Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 44
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 12 PM $0.0₆611
-0.41%
$-- $334,324
Jun 21, 11 AM $0.0₆616
-2.02%
$-- $335,671
Jun 21, 10 AM $0.0₆628
+0.00%
$-- $335,163
Jun 21, 9 AM $0.0₆628
+0.42%
$-- $335,049
Jun 21, 8 AM $0.0₆628
+0.37%
$-- $336,460
Jun 21, 7 AM $0.0₆625
-0.08%
$-- $336,797
Jun 21, 6 AM $0.0₆627
+1.70%
$-- $335,350
Jun 21, 5 AM $0.0₆616
+0.31%
$-- $343,950
Jun 21, 4 AM $0.0₆616
+0.20%
$-- $348,487
Jun 20, 10 PM $0.0₆585
+0.02%
$-- $339,906
Jun 20, 9 PM $0.0₆584
-3.07%
$-- $341,927
Jun 20, 8 PM $0.0₆603
+0.03%
$-- $336,112
Jun 20, 7 PM $0.0₆603
-1.12%
$-- $338,517
Jun 20, 6 PM $0.0₆611
+0.26%
$-- $334,951
Jun 20, 5 PM $0.0₆612
-3.39%
$-- $334,401
Jun 20, 4 PM $0.0₆633
+2.31%
$-- $333,389
Jun 20, 3 PM $0.0₆619
+1.99%
$-- $332,550
Jun 20, 2 PM $0.0₆607
-1.53%
$-- $334,102
Jun 20, 1 PM $0.0₆616
-1.09%
$-- $335,020
Jun 20, 12 PM $0.0₆621
-0.14%
$-- $335,719
Jun 20, 11 AM $0.0₆622
-0.16%
$-- $334,700
Jun 20, 10 AM $0.0₆623
+0.29%
$-- $334,723
Jun 20, 9 AM $0.0₆622
-0.10%
$-- $334,480
Jun 20, 8 AM $0.0₆622
-2.20%
$-- $332,349
Jun 20, 7 AM $0.0₆636
-0.33%
$-- $327,981
Jun 20, 6 AM $0.0₆628
+3.99%
$-- $320,682
Jun 20, 5 AM $0.0₆604
-1.32%
$-- $313,772
Jun 20, 4 AM $0.0₆614
+0.05%
$-- $311,568
Jun 20, 3 AM $0.0₆614
+2.73%
$-- $307,784
Jun 20, 2 AM $0.0₆597
-4.69%
$-- $303,303
Jun 20, 1 AM $0.0₆628
+0.22%
$-- $306,777
Jun 20, 12 AM $0.0₆628
+0.75%
$-- $314,146
Jun 19, 11 PM $0.0₆625
-0.02%
$-- $319,215
Jun 19, 10 PM $0.0₆623
-0.06%
$-- $319,472
Jun 19, 9 PM $0.0₆624
+0.11%
$-- $317,863
Jun 19, 8 PM $0.0₆623
-0.35%
$-- $322,898
Jun 19, 7 PM $0.0₆623
+0.16%
$-- $319,181
Jun 19, 6 PM $0.0₆623
-0.81%
$-- $322,889
Jun 19, 5 PM $0.0₆628
-1.81%
$-- $319,158
Jun 19, 4 PM $0.0₆641
-0.11%
$-- $319,470
Jun 19, 3 PM $0.0₆639
-0.31%
$-- $319,652
Jun 19, 2 PM $0.0₆641
-0.31%
$-- $315,723
Jun 19, 1 PM $0.0₆643
+0.45%
$-- $319,794
Jun 19, 12 PM $0.0₆64
-1.33%
$-- $316,316
Jun 19, 11 AM $0.0₆651
+0.15%
$-- $312,982
Jun 19, 10 AM $0.0₆65
-2.47%
$-- $307,351
Jun 19, 9 AM $0.0₆664
-1.82%
$-- $307,569
Jun 19, 8 AM $0.0₆677
+0.52%
$-- $304,967
Jun 19, 7 AM $0.0₆673
-0.43%
$-- $306,282
Jun 19, 6 AM $0.0₆675
-1.75%
$-- $309,887