Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $0.0₆711
+0.13%
$-- $310,747
Jun 19, 4 AM $0.0₆711
-2.83%
$-- $306,628
Jun 19, 3 AM $0.0₆72
-0.30%
$-- $305,852
Jun 19, 2 AM $0.0₆72
-1.19%
$-- $309,000
Jun 19, 1 AM $0.0₆729
-0.59%
$-- $308,043
Jun 19, 12 AM $0.0₆731
-2.26%
$-- $303,802
Jun 18, 11 PM $0.0₆748
+0.54%
$-- $300,149
Jun 18, 10 PM $0.0₆745
+1.04%
$-- $296,764
Jun 18, 9 PM $0.0₆737
+0.29%
$-- $296,541
Jun 18, 8 PM $0.0₆733
+1.54%
$-- $295,124
Jun 18, 7 PM $0.0₆719
+0.35%
$-- $293,461
Jun 18, 6 PM $0.0₆717
-0.21%
$-- $293,678
Jun 18, 5 PM $0.0₆71
+0.30%
$-- $297,386
Jun 18, 1 PM $0.0₆673
+1.35%
$-- $299,525
Jun 18, 12 PM $0.0₆664
+0.02%
$-- $298,980
Jun 18, 11 AM $0.0₆664
+0.77%
$-- $304,596
Jun 18, 10 AM $0.0₆661
-0.48%
$-- $311,003
Jun 18, 9 AM $0.0₆664
+1.82%
$-- $310,158
Jun 18, 8 AM $0.0₆652
-2.12%
$-- $313,567
Jun 18, 7 AM $0.0₆665
+3.05%
$-- $318,083
Jun 18, 6 AM $0.0₆645
-2.64%
$-- $319,287
Jun 18, 5 AM $0.0₆662
+0.12%
$-- $317,838
Jun 18, 4 AM $0.0₆66
+0.76%
$-- $321,733
Jun 18, 3 AM $0.0₆653
-2.94%
$-- $323,106
Jun 18, 2 AM $0.0₆673
+2.14%
$-- $319,376
Jun 18, 1 AM $0.0₆657
-0.30%
$-- $318,783
Jun 18, 12 AM $0.0₆658
-0.21%
$-- $321,515
Jun 17, 11 PM $0.0₆659
-0.87%
$-- $326,433
Jun 17, 10 PM $0.0₆664
+1.00%
$-- $329,225
Jun 17, 9 PM $0.0₆657
+0.43%
$-- $330,697
Jun 17, 8 PM $0.0₆655
+5.31%
$-- $331,586
Jun 17, 7 PM $0.0₆622
-2.63%
$-- $335,331
Jun 17, 6 PM $0.0₆639
-2.65%
$-- $331,291
Jun 17, 5 PM $0.0₆653
+1.95%
$-- $328,006
Jun 17, 4 PM $0.0₆641
-2.54%
$-- $330,872
Jun 17, 3 PM $0.0₆657
-0.08%
$-- $332,494
Jun 17, 2 PM $0.0₆658
+0.12%
$-- $331,253
Jun 17, 1 PM $0.0₆657
+3.61%
$-- $328,046
Jun 17, 12 PM $0.0₆661
-7.54%
$-- $325,086
Jun 17, 11 AM $0.0₆715
-0.53%
$-- $321,497
Jun 17, 10 AM $0.0₆722
-3.63%
$-- $320,683
Jun 17, 9 AM $0.0₆766
+2.27%
$-- $319,437
Jun 17, 8 AM $0.0₆763
+1.40%
$-- $319,893
Jun 17, 7 AM $0.0₆751
-2.72%
$-- $316,818
Jun 17, 6 AM $0.0₆77
+2.34%
$-- $314,851
Jun 17, 5 AM $0.0₆753
-2.59%
$-- $318,450
Jun 17, 4 AM $0.0₆771
+0.01%
$-- $315,958
Jun 17, 3 AM $0.0₆757
-2.42%
$-- $320,351
Jun 17, 2 AM $0.0₆773
-0.05%
$-- $321,409
Jun 17, 1 AM $0.0₆775
+0.12%
$-- $321,520