Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dogeshit Historical Data

SHIT Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 12 AM $0.0₆773
-0.10%
$-- $318,412
Jun 16, 11 PM $0.0₆775
-0.13%
$-- $312,595
Jun 16, 10 PM $0.0₆776
-0.01%
$-- $311,332
Jun 16, 9 PM $0.0₆776
+0.38%
$-- $307,442
Jun 16, 8 PM $0.0₆776
+0.28%
$-- $306,600
Jun 16, 7 PM $0.0₆773
-0.12%
$-- $307,818
Jun 16, 6 PM $0.0₆775
+2.16%
$-- $310,274
Jun 16, 5 PM $0.0₆758
-1.40%
$-- $314,606
Jun 16, 4 PM $0.0₆766
+2.31%
$-- $311,917
Jun 16, 3 PM $0.0₆752
+3.20%
$-- $310,712
Jun 16, 2 PM $0.0₆73
-1.42%
$-- $309,926
Jun 16, 1 PM $0.0₆74
-0.82%
$-- $311,753
Jun 16, 12 PM $0.0₆746
+1.81%
$-- $313,331
Jun 16, 11 AM $0.0₆719
-3.23%
$-- $317,829
Jun 16, 10 AM $0.0₆743
-1.42%
$-- $316,485
Jun 16, 9 AM $0.0₆755
-2.64%
$-- $319,824
Jun 16, 8 AM $0.0₆778
+0.67%
$-- $320,408
Jun 16, 7 AM $0.0₆773
+0.48%
$-- $319,995
Jun 16, 6 AM $0.0₆751
-3.64%
$-- $323,590
Jun 16, 5 AM $0.0₆778
+1.63%
$-- $324,199
Jun 16, 4 AM $0.0₆785
-1.25%
$-- $329,342
Jun 16, 3 AM $0.0₆795
-2.50%
$-- $325,478
Jun 16, 2 AM $0.0₆818
-0.05%
$-- $328,688
Jun 16, 1 AM $0.0₆818
-2.12%
$-- $331,109
Jun 16, 12 AM $0.0₆816
-2.59%
$-- $334,329
Jun 15, 11 PM $0.0₆838
+0.17%
$-- $337,470
Jun 15, 10 PM $0.0₆836
-3.52%
$-- $337,740
Jun 15, 9 PM $0.0₆866
-0.02%
$-- $339,032
Jun 15, 8 PM $0.0₆866
-0.44%
$-- $339,969
Jun 15, 7 PM $0.0₆87
+0.21%
$-- $339,301
Jun 15, 6 PM $0.0₆869
+0.63%
$-- $339,078
Jun 15, 5 PM $0.0₆863
-0.17%
$-- $338,874
Jun 15, 4 PM $0.0₆862
+1.03%
$-- $341,441
Jun 15, 3 PM $0.0₆853
+2.87%
$-- $347,575
Jun 15, 2 PM $0.0₆831
-0.87%
$-- $349,780
Jun 15, 1 PM $0.0₆84
-0.52%
$-- $352,458
Jun 15, 12 PM $0.0₆832
+1.69%
$-- $353,582
Jun 15, 11 AM $0.0₆818
-0.35%
$-- $353,623
Jun 15, 10 AM $0.0₆818
+0.59%
$-- $354,512
Jun 15, 9 AM $0.0₆813
-0.32%
$-- $356,008
Jun 15, 8 AM $0.0₆805
-3.78%
$-- $354,171
Jun 15, 7 AM $0.0₆839
+0.12%
$-- $354,887
Jun 15, 6 AM $0.0₆835
-0.78%
$-- $346,936
Jun 15, 5 AM $0.0₆842
+0.90%
$-- $347,392
Jun 15, 4 AM $0.0₆832
+2.69%
$-- $343,700
Jun 15, 3 AM $0.0₆808
+6.56%
$-- $346,023
Jun 15, 2 AM $0.0₆76
+1.32%
$-- $343,553
Jun 15, 1 AM $0.0₆75
+2.04%
$-- $341,667
Jun 15, 12 AM $0.0₆735
-1.99%
$-- $342,365
Jun 14, 11 PM $0.0₆75
-2.15%
$-- $338,895