Dogeshit Historical Data

SHIT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.0₆583
-0.27%
$ -- $ 334,714
Aug 4, 10 AM $ 0.0₆582
-0.58%
$ -- $ 335,218
Aug 4, 9 AM $ 0.0₆587
+0.12%
$ -- $ 336,178
Aug 4, 8 AM $ 0.0₆586
+3.68%
$ -- $ 336,150
Aug 4, 7 AM $ 0.0₆563
-0.34%
$ -- $ 334,061
Aug 4, 6 AM $ 0.0₆565
-0.70%
$ -- $ 326,630
Aug 4, 5 AM $ 0.0₆57
+0.33%
$ -- $ 323,196
Aug 4, 4 AM $ 0.0₆568
-0.32%
$ -- $ 321,209
Aug 4, 3 AM $ 0.0₆569
-2.12%
$ -- $ 323,522
Aug 4, 2 AM $ 0.0₆581
-4.11%
$ -- $ 321,866
Aug 4, 1 AM $ 0.0₆608
+1.54%
$ -- $ 312,609
Aug 4, 12 AM $ 0.0₆598
+0.74%
$ -- $ 309,243
Aug 3, 11 PM $ 0.0₆596
+3.22%
$ -- $ 309,978
Aug 3, 10 PM $ 0.0₆578
-0.64%
$ -- $ 305,975
Aug 3, 9 PM $ 0.0₆582
+0.26%
$ -- $ 310,625
Aug 3, 8 PM $ 0.0₆581
+0.02%
$ -- $ 309,868
Aug 3, 7 PM $ 0.0₆581
-0.17%
$ -- $ 306,868
Aug 3, 6 PM $ 0.0₆581
+0.00%
$ -- $ 304,516
Aug 3, 5 PM $ 0.0₆581
+0.28%
$ -- $ 306,407
Aug 3, 4 PM $ 0.0₆58
+2.40%
$ -- $ 309,869
Aug 3, 3 PM $ 0.0₆566
-0.67%
$ -- $ 307,064
Aug 3, 2 PM $ 0.0₆571
+0.72%
$ -- $ 307,728
Aug 3, 1 PM $ 0.0₆567
-0.47%
$ -- $ 310,548
Aug 3, 12 PM $ 0.0₆571
-3.50%
$ -- $ 316,812
Aug 3, 11 AM $ 0.0₆591
+2.76%
$ -- $ 319,795
Aug 3, 10 AM $ 0.0₆575
+0.24%
$ -- $ 315,952
Aug 3, 9 AM $ 0.0₆573
-0.54%
$ -- $ 313,101
Aug 3, 8 AM $ 0.0₆576
-1.50%
$ -- $ 314,544
Aug 3, 7 AM $ 0.0₆583
-3.95%
$ -- $ 315,782
Aug 3, 6 AM $ 0.0₆634
-0.30%
$ -- $ 321,063
Aug 3, 5 AM $ 0.0₆636
+3.87%
$ -- $ 325,588
Aug 3, 4 AM $ 0.0₆601
+0.65%
$ -- $ 329,559
Aug 3, 3 AM $ 0.0₆596
+9.49%
$ -- $ 327,007
Aug 3, 2 AM $ 0.0₆544
-2.28%
$ -- $ 327,225
Aug 3, 1 AM $ 0.0₆557
+1.98%
$ -- $ 336,133
Aug 3, 12 AM $ 0.0₆547
-3.68%
$ -- $ 338,950
Aug 2, 11 PM $ 0.0₆561
+3.99%
$ -- $ 337,171
Aug 2, 10 PM $ 0.0₆526
+5.69%
$ -- $ 337,359
Aug 2, 9 PM $ 0.0₆498
+3.73%
$ -- $ 339,056
Aug 2, 8 PM $ 0.0₆48
-1.32%
$ -- $ 341,647
Aug 2, 7 PM $ 0.0₆486
+3.61%
$ -- $ 346,681
Aug 2, 6 PM $ 0.0₆469
-20.06%
$ -- $ 350,478
Aug 2, 5 PM $ 0.0₆586
-0.66%
$ -- $ 343,233
Aug 2, 4 PM $ 0.0₆59
-0.82%
$ -- $ 341,191
Aug 2, 3 PM $ 0.0₆597
-0.81%
$ -- $ 342,572
Aug 2, 2 PM $ 0.0₆601
-4.60%
$ -- $ 341,386
Aug 2, 1 PM $ 0.0₆638
-3.77%
$ -- $ 343,434
Aug 2, 12 PM $ 0.0₆665
-1.20%
$ -- $ 342,137
Aug 2, 11 AM $ 0.0₆673
+23.57%
$ -- $ 343,696
Aug 2, 10 AM $ 0.0₆543
+14.70%
$ -- $ 348,951