Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 50
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.0₅119
+0.00%
$-- $320,052
Jun 7, 10 PM $0.0₅119
-3.18%
$-- $323,840
Jun 7, 9 PM $0.0₅123
+0.08%
$-- $327,032
Jun 7, 8 PM $0.0₅122
+0.00%
$-- $327,361
Jun 7, 7 PM $0.0₅122
-3.02%
$-- $327,298
Jun 7, 5 PM $0.0₅12
+4.71%
$-- $328,263
Jun 7, 4 PM $0.0₅114
+15.42%
$-- $328,715
Jun 7, 3 PM $0.0₆944
+1.83%
$-- $326,351
Jun 7, 2 PM $0.0₆928
-0.43%
$-- $326,168
Jun 7, 1 PM $0.0₆93
+0.11%
$-- $323,388
Jun 7, 12 PM $0.0₆929
-2.52%
$-- $320,541
Jun 7, 11 AM $0.0₆95
+0.21%
$-- $321,449
Jun 7, 10 AM $0.0₆948
-0.84%
$-- $324,305
Jun 7, 9 AM $0.0₆955
-1.85%
$-- $324,887
Jun 7, 8 AM $0.0₆975
+3.17%
$-- $327,971
Jun 7, 7 AM $0.0₆947
+2.82%
$-- $326,083
Jun 7, 6 AM $0.0₆922
+0.77%
$-- $324,769
Jun 7, 5 AM $0.0₆899
-1.53%
$-- $323,785
Jun 7, 4 AM $0.0₆914
+1.44%
$-- $326,308
Jun 7, 3 AM $0.0₆898
+4.18%
$-- $327,040
Jun 7, 2 AM $0.0₆86
-2.82%
$-- $331,928
Jun 7, 1 AM $0.0₆885
+3.87%
$-- $333,166
Jun 7, 12 AM $0.0₆852
-2.07%
$-- $328,358
Jun 6, 11 PM $0.0₆873
+1.51%
$-- $330,680
Jun 6, 10 PM $0.0₆859
+0.12%
$-- $333,256
Jun 6, 9 PM $0.0₆86
+0.12%
$-- $336,197
Jun 6, 8 PM $0.0₆86
+0.12%
$-- $335,627
Jun 6, 7 PM $0.0₆859
+0.70%
$-- $332,611
Jun 6, 6 PM $0.0₆853
+1.91%
$-- $324,723
Jun 6, 5 PM $0.0₆839
+0.00%
$-- $321,140
Jun 6, 4 PM $0.0₆836
-2.34%
$-- $324,689
Jun 6, 3 PM $0.0₆858
-3.49%
$-- $328,348
Jun 6, 2 PM $0.0₆891
+2.18%
$-- $327,014
Jun 6, 1 PM $0.0₆898
+0.34%
$-- $327,101
Jun 6, 12 PM $0.0₆86
+3.49%
$-- $332,912
Jun 6, 10 AM $0.0₆892
+0.34%
$-- $333,861
Jun 6, 9 AM $0.0₆892
+0.34%
$-- $336,561
Jun 6, 8 AM $0.0₆889
+1.25%
$-- $335,847
Jun 6, 7 AM $0.0₆878
+2.09%
$-- $333,361
Jun 6, 6 AM $0.0₆852
-1.50%
$-- $335,128
Jun 6, 5 AM $0.0₆861
-0.46%
$-- $334,351
Jun 6, 4 AM $0.0₆865
-4.00%
$-- $336,612
Jun 6, 3 AM $0.0₆899
-3.64%
$-- $336,019
Jun 6, 2 AM $0.0₆933
-0.21%
$-- $334,923
Jun 6, 1 AM $0.0₆933
-0.32%
$-- $337,562
Jun 6, 12 AM $0.0₆936
-0.11%
$-- $337,917
Jun 5, 11 PM $0.0₆937
+0.00%
$-- $334,100
Jun 5, 10 PM $0.0₆937
-0.85%
$-- $331,779
Jun 5, 9 PM $0.0₆942
+3.74%
$-- $322,372
Jun 5, 8 PM $0.0₆909
+0.00%
$-- $321,972