Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 55
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 PM $0.0₅304
+2.46%
$-- $584,504
May 27, 9 PM $0.0₅304
-2.29%
$-- $580,415
May 27, 8 PM $0.0₅306
+3.05%
$-- $579,223
May 27, 7 PM $0.0₅292
+0.62%
$-- $576,519
May 27, 6 PM $0.0₅289
-2.44%
$-- $577,359
May 27, 5 PM $0.0₅297
+1.87%
$-- $585,596
May 27, 4 PM $0.0₅292
-6.55%
$-- $575,416
May 27, 3 PM $0.0₅304
-0.06%
$-- $592,454
May 27, 2 PM $0.0₅308
+2.39%
$-- $598,211
May 27, 1 PM $0.0₅299
+3.23%
$-- $591,429
May 27, 12 PM $0.0₅295
+2.22%
$-- $585,335
May 27, 11 AM $0.0₅288
+0.50%
$-- $586,264
May 27, 10 AM $0.0₅286
-0.43%
$-- $581,883
May 27, 9 AM $0.0₅287
-0.84%
$-- $595,183
May 27, 8 AM $0.0₅29
-0.12%
$-- $605,811
May 27, 7 AM $0.0₅291
+4.97%
$-- $625,692
May 27, 6 AM $0.0₅278
+3.56%
$-- $628,136
May 27, 5 AM $0.0₅268
-1.36%
$-- $619,362
May 27, 4 AM $0.0₅272
-2.70%
$-- $634,122
May 27, 3 AM $0.0₅283
+0.77%
$-- $646,213
May 27, 2 AM $0.0₅281
-0.48%
$-- $651,700
May 27, 1 AM $0.0₅284
-0.62%
$-- $656,055
May 27, 12 AM $0.0₅285
+1.81%
$-- $643,949
May 26, 11 PM $0.0₅276
-0.28%
$-- $634,489
May 26, 10 PM $0.0₅276
+1.94%
$-- $636,475
May 26, 9 PM $0.0₅273
+1.69%
$-- $634,170
May 26, 8 PM $0.0₅269
+2.47%
$-- $628,945
May 26, 7 PM $0.0₅262
-0.61%
$-- $473,584
May 26, 6 PM $0.0₅266
-3.06%
$-- $468,923
May 26, 5 PM $0.0₅28
-3.61%
$-- $464,978
May 26, 4 PM $0.0₅29
-1.06%
$-- $459,851
May 26, 3 PM $0.0₅295
-9.62%
$-- $449,928
May 26, 2 PM $0.0₅333
+6.02%
$-- $444,215
May 26, 1 PM $0.0₅308
+0.52%
$-- $441,375
May 26, 7 AM $0.0₅263
+2.65%
$-- $423,038
May 26, 6 AM $0.0₅257
-7.15%
$-- $425,591
May 26, 5 AM $0.0₅276
-3.19%
$-- $431,497
May 26, 4 AM $0.0₅284
-6.60%
$-- $427,537
May 26, 3 AM $0.0₅29
+4.73%
$-- $415,746
May 26, 2 AM $0.0₅276
+9.07%
$-- $412,616
May 26, 1 AM $0.0₅254
+1.12%
$-- $414,900
May 26, 12 AM $0.0₅247
+2.07%
$-- $421,602
May 25, 11 PM $0.0₅245
+1.36%
$-- $423,002
May 25, 10 PM $0.0₅242
-0.25%
$-- $425,274
May 25, 9 PM $0.0₅236
-0.84%
$-- $432,919
May 25, 8 PM $0.0₅238
-0.29%
$-- $441,707
May 25, 7 PM $0.0₅235
-1.26%
$-- $450,113
May 25, 6 PM $0.0₅239
-1.45%
$-- $455,914
May 25, 5 PM $0.0₅237
-3.58%
$-- $463,952
May 25, 4 PM $0.0₅246
-3.95%
$-- $467,896