Dogeshit Historical Data

SHIT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.0₆543
+14.70%
$ -- $ 348,951
Aug 2, 9 AM $ 0.0₆474
+0.62%
$ -- $ 350,876
Aug 2, 8 AM $ 0.0₆462
-0.28%
$ -- $ 350,376
Aug 2, 7 AM $ 0.0₆464
+0.11%
$ -- $ 345,019
Aug 2, 6 AM $ 0.0₆462
+0.02%
$ -- $ 341,731
Aug 2, 5 AM $ 0.0₆462
-0.24%
$ -- $ 338,956
Aug 2, 4 AM $ 0.0₆463
-2.71%
$ -- $ 337,750
Aug 2, 3 AM $ 0.0₆474
-0.63%
$ -- $ 338,268
Aug 2, 2 AM $ 0.0₆478
-0.87%
$ -- $ 336,178
Aug 2, 1 AM $ 0.0₆483
+16.48%
$ -- $ 333,716
Aug 2, 12 AM $ 0.0₆414
+2.50%
$ -- $ 332,917
Aug 1, 11 PM $ 0.0₆404
-1.41%
$ -- $ 332,809
Aug 1, 10 PM $ 0.0₆407
+0.37%
$ -- $ 331,194
Aug 1, 9 PM $ 0.0₆405
+0.22%
$ -- $ 328,084
Aug 1, 8 PM $ 0.0₆405
-0.93%
$ -- $ 322,816
Aug 1, 7 PM $ 0.0₆408
-1.23%
$ -- $ 318,410
Aug 1, 6 PM $ 0.0₆415
-4.47%
$ -- $ 313,736
Aug 1, 5 PM $ 0.0₆432
-0.21%
$ -- $ 315,402
Aug 1, 4 PM $ 0.0₆434
-0.21%
$ -- $ 320,011
Aug 1, 3 PM $ 0.0₆434
+1.64%
$ -- $ 320,458
Aug 1, 2 PM $ 0.0₆419
+2.77%
$ -- $ 318,462
Aug 1, 1 PM $ 0.0₆408
+0.27%
$ -- $ 318,154
Aug 1, 12 PM $ 0.0₆406
+3.83%
$ -- $ 316,174
Aug 1, 11 AM $ 0.0₆392
-0.28%
$ -- $ 312,011
Aug 1, 10 AM $ 0.0₆393
-0.76%
$ -- $ 311,684
Aug 1, 9 AM $ 0.0₆396
-1.15%
$ -- $ 314,966
Aug 1, 8 AM $ 0.0₆401
+0.20%
$ -- $ 310,615
Aug 1, 7 AM $ 0.0₆4
-0.12%
$ -- $ 311,753
Aug 1, 6 AM $ 0.0₆399
-0.22%
$ -- $ 313,739
Aug 1, 5 AM $ 0.0₆4
-3.10%
$ -- $ 313,775
Aug 1, 4 AM $ 0.0₆413
+0.29%
$ -- $ 313,047
Aug 1, 3 AM $ 0.0₆412
-0.29%
$ -- $ 316,386
Aug 1, 2 AM $ 0.0₆413
-0.07%
$ -- $ 317,041
Aug 1, 1 AM $ 0.0₆42
-2.51%
$ -- $ 317,860
Aug 1, 12 AM $ 0.0₆43
+2.11%
$ -- $ 321,380
Jul 31, 11 PM $ 0.0₆421
-0.07%
$ -- $ 320,698
Jul 31, 10 PM $ 0.0₆422
-2.05%
$ -- $ 325,151
Jul 31, 9 PM $ 0.0₆422
-3.05%
$ -- $ 324,273
Jul 31, 8 PM $ 0.0₆436
+2.40%
$ -- $ 328,667
Jul 31, 7 PM $ 0.0₆425
-0.02%
$ -- $ 329,497
Jul 31, 6 PM $ 0.0₆427
-2.29%
$ -- $ 331,131
Jul 31, 5 PM $ 0.0₆437
-1.62%
$ -- $ 333,282
Jul 31, 4 PM $ 0.0₆444
+0.89%
$ -- $ 332,536
Jul 31, 3 PM $ 0.0₆438
-1.15%
$ -- $ 330,446
Jul 31, 2 PM $ 0.0₆444
-19.31%
$ -- $ 335,028
Jul 31, 1 PM $ 0.0₆549
-1.22%
$ -- $ 330,824
Jul 31, 12 PM $ 0.0₆556
+3.00%
$ -- $ 328,147
Jul 31, 11 AM $ 0.0₆539
+4.27%
$ -- $ 331,738
Jul 31, 10 AM $ 0.0₆529
+24.68%
$ -- $ 327,710
Jul 31, 9 AM $ 0.0₆425
+0.14%
$ -- $ 324,973