Dogeshit Historical Data

SHIT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.0₆384
+0.37%
$ -- $ 322,648
Jul 29, 7 AM $ 0.0₆383
+1.84%
$ -- $ 323,066
Jul 29, 6 AM $ 0.0₆377
+0.29%
$ -- $ 316,948
Jul 29, 5 AM $ 0.0₆376
-0.19%
$ -- $ 323,098
Jul 29, 4 AM $ 0.0₆377
-3.70%
$ -- $ 324,117
Jul 29, 3 AM $ 0.0₆393
+2.93%
$ -- $ 321,954
Jul 29, 2 AM $ 0.0₆382
+0.16%
$ -- $ 324,290
Jul 29, 1 AM $ 0.0₆382
+0.34%
$ -- $ 327,151
Jul 29, 12 AM $ 0.0₆381
+0.05%
$ -- $ 329,044
Jul 28, 11 PM $ 0.0₆381
+0.05%
$ -- $ 329,420
Jul 28, 10 PM $ 0.0₆38
-0.29%
$ -- $ 331,634
Jul 28, 9 PM $ 0.0₆381
+0.08%
$ -- $ 328,848
Jul 28, 8 PM $ 0.0₆382
+0.24%
$ -- $ 327,498
Jul 28, 7 PM $ 0.0₆381
-0.08%
$ -- $ 328,000
Jul 28, 6 PM $ 0.0₆38
-1.35%
$ -- $ 326,339
Jul 28, 5 PM $ 0.0₆385
-0.29%
$ -- $ 322,767
Jul 28, 4 PM $ 0.0₆385
-0.26%
$ -- $ 325,549
Jul 28, 3 PM $ 0.0₆387
+1.87%
$ -- $ 324,069
Jul 28, 2 PM $ 0.0₆381
+0.34%
$ -- $ 326,826
Jul 28, 1 PM $ 0.0₆38
-0.32%
$ -- $ 326,339
Jul 28, 12 PM $ 0.0₆381
+0.26%
$ -- $ 324,727
Jul 28, 11 AM $ 0.0₆381
+0.32%
$ -- $ 327,146
Jul 28, 10 AM $ 0.0₆381
+0.11%
$ -- $ 325,264
Jul 28, 9 AM $ 0.0₆381
+0.08%
$ -- $ 327,674
Jul 28, 8 AM $ 0.0₆38
+0.03%
$ -- $ 331,940
Jul 28, 7 AM $ 0.0₆38
-1.50%
$ -- $ 333,384
Jul 28, 6 AM $ 0.0₆386
-0.28%
$ -- $ 336,514
Jul 28, 5 AM $ 0.0₆387
+0.13%
$ -- $ 327,439
Jul 28, 4 AM $ 0.0₆388
+0.36%
$ -- $ 321,607
Jul 28, 3 AM $ 0.0₆387
+1.34%
$ -- $ 320,668
Jul 28, 2 AM $ 0.0₆381
-0.94%
$ -- $ 319,147
Jul 28, 1 AM $ 0.0₆386
-2.63%
$ -- $ 313,195
Jul 28, 12 AM $ 0.0₆396
-0.05%
$ -- $ 316,037
Jul 27, 11 PM $ 0.0₆387
-4.64%
$ -- $ 315,429
Jul 27, 10 PM $ 0.0₆406
+1.91%
$ -- $ 310,025
Jul 27, 9 PM $ 0.0₆399
-2.08%
$ -- $ 310,238
Jul 27, 8 PM $ 0.0₆407
+0.07%
$ -- $ 311,263
Jul 27, 7 PM $ 0.0₆406
+0.35%
$ -- $ 308,707
Jul 27, 6 PM $ 0.0₆405
-0.30%
$ -- $ 303,307
Jul 27, 5 PM $ 0.0₆406
+0.54%
$ -- $ 306,234
Jul 27, 4 PM $ 0.0₆404
-2.46%
$ -- $ 306,933
Jul 27, 3 PM $ 0.0₆414
-0.34%
$ -- $ 310,755
Jul 27, 2 PM $ 0.0₆415
-5.72%
$ -- $ 307,318
Jul 27, 1 PM $ 0.0₆44
-0.07%
$ -- $ 307,541
Jul 27, 12 PM $ 0.0₆441
+0.27%
$ -- $ 307,958
Jul 27, 11 AM $ 0.0₆44
+2.32%
$ -- $ 308,153
Jul 27, 10 AM $ 0.0₆43
+2.04%
$ -- $ 312,304
Jul 27, 9 AM $ 0.0₆417
+0.00%
$ -- $ 315,722
Jul 27, 8 AM $ 0.0₆418
-0.12%
$ -- $ 316,210
Jul 27, 7 AM $ 0.0₆418
-3.31%
$ -- $ 323,851