Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogeshit Historical Data

SHIT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 4 PM $0.0₆278
+0.29%
$-- $322,977
Sep 5, 3 PM $0.0₆274
-1.12%
$-- $326,120
Sep 5, 2 PM $0.0₆284
+0.28%
$-- $325,808
Sep 5, 1 PM $0.0₆284
+2.41%
$-- $327,564
Sep 5, 12 PM $0.0₆277
-0.14%
$-- $326,725
Sep 5, 11 AM $0.0₆277
-0.07%
$-- $325,837
Sep 5, 10 AM $0.0₆277
-0.14%
$-- $324,092
Sep 5, 9 AM $0.0₆278
-2.11%
$-- $318,262
Sep 5, 8 AM $0.0₆283
-0.18%
$-- $317,939
Sep 5, 7 AM $0.0₆284
+0.39%
$-- $320,308
Sep 5, 6 AM $0.0₆283
+0.28%
$-- $315,244
Sep 5, 5 AM $0.0₆284
+2.05%
$-- $313,868
Sep 5, 4 AM $0.0₆277
-0.04%
$-- $313,818
Sep 5, 3 AM $0.0₆277
+0.04%
$-- $317,034
Sep 5, 2 AM $0.0₆278
+0.11%
$-- $314,827
Sep 5, 1 AM $0.0₆278
-0.07%
$-- $315,721
Sep 5, 12 AM $0.0₆284
+0.11%
$-- $314,975
Sep 4, 11 PM $0.0₆284
+0.00%
$-- $314,688
Sep 4, 10 PM $0.0₆285
+2.78%
$-- $316,231
Sep 4, 9 PM $0.0₆277
+0.00%
$-- $313,570
Sep 4, 8 PM $0.0₆277
-0.04%
$-- $309,661
Sep 4, 7 PM $0.0₆277
+0.18%
$-- $308,900
Sep 4, 6 PM $0.0₆277
-0.18%
$-- $311,686
Sep 4, 5 PM $0.0₆278
-0.43%
$-- $311,870
Sep 4, 4 PM $0.0₆278
-0.39%
$-- $313,319
Sep 4, 3 PM $0.0₆286
+2.18%
$-- $311,092
Sep 4, 2 PM $0.0₆28
-2.47%
$-- $311,993
Sep 4, 1 PM $0.0₆288
-0.73%
$-- $311,128
Sep 4, 12 PM $0.0₆29
+0.17%
$-- $314,348
Sep 4, 11 AM $0.0₆29
-0.14%
$-- $313,210
Sep 4, 10 AM $0.0₆291
-0.68%
$-- $312,078
Sep 4, 9 AM $0.0₆293
+0.03%
$-- $313,962
Sep 4, 8 AM $0.0₆293
+0.21%
$-- $319,658
Sep 4, 7 AM $0.0₆293
+0.45%
$-- $316,878
Sep 4, 6 AM $0.0₆292
-0.07%
$-- $323,781
Sep 4, 5 AM $0.0₆292
+0.07%
$-- $328,930
Sep 4, 4 AM $0.0₆292
-0.17%
$-- $328,275
Sep 4, 3 AM $0.0₆292
-0.27%
$-- $324,325
Sep 4, 2 AM $0.0₆293
+0.21%
$-- $325,249
Sep 4, 1 AM $0.0₆292
-2.63%
$-- $325,340
Sep 4, 12 AM $0.0₆3
-0.03%
$-- $331,627
Sep 3, 11 PM $0.0₆3
+0.27%
$-- $329,234
Sep 3, 10 PM $0.0₆299
+0.00%
$-- $332,955
Sep 3, 9 PM $0.0₆299
+0.03%
$-- $334,939
Sep 3, 8 PM $0.0₆299
+2.08%
$-- $335,343
Sep 3, 7 PM $0.0₆293
-0.20%
$-- $334,524
Sep 3, 6 PM $0.0₆294
-2.52%
$-- $330,588
Sep 3, 5 PM $0.0₆302
-0.07%
$-- $332,611
Sep 3, 4 PM $0.0₆302
+2.06%
$-- $331,994
Sep 3, 3 PM $0.0₆295
+6.35%
$-- $332,458