Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogeshit Historical Data

SHIT Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2 PM $0.0₆277
+0.22%
$-- $332,104
Sep 3, 1 PM $0.0₆277
-0.18%
$-- $332,029
Sep 3, 12 PM $0.0₆277
-0.25%
$-- $331,485
Sep 3, 11 AM $0.0₆278
+2.74%
$-- $337,382
Sep 3, 10 AM $0.0₆27
-0.66%
$-- $344,359
Sep 3, 9 AM $0.0₆273
-3.22%
$-- $341,981
Sep 3, 8 AM $0.0₆283
+0.18%
$-- $336,796
Sep 3, 7 AM $0.0₆282
-0.21%
$-- $339,552
Sep 3, 6 AM $0.0₆282
-0.11%
$-- $340,432
Sep 3, 5 AM $0.0₆282
+1.55%
$-- $338,553
Sep 3, 4 AM $0.0₆278
-0.36%
$-- $338,516
Sep 3, 3 AM $0.0₆278
-2.32%
$-- $337,904
Sep 3, 2 AM $0.0₆285
+0.14%
$-- $339,050
Sep 3, 1 AM $0.0₆285
-0.18%
$-- $337,001
Sep 3, 12 AM $0.0₆285
+0.07%
$-- $335,987
Sep 2, 11 PM $0.0₆284
-0.28%
$-- $335,007
Sep 2, 10 PM $0.0₆285
-0.21%
$-- $329,146
Sep 2, 9 PM $0.0₆284
-0.32%
$-- $333,244
Sep 2, 8 PM $0.0₆285
-0.04%
$-- $331,254
Sep 2, 7 PM $0.0₆285
+0.28%
$-- $331,268
Sep 2, 6 PM $0.0₆284
-0.25%
$-- $336,319
Sep 2, 5 PM $0.0₆285
-0.11%
$-- $334,206
Sep 2, 4 PM $0.0₆285
+0.32%
$-- $332,990
Sep 2, 3 PM $0.0₆277
-4.12%
$-- $334,071
Sep 2, 2 PM $0.0₆289
+2.05%
$-- $333,753
Sep 2, 1 PM $0.0₆283
-3.55%
$-- $330,507
Sep 2, 12 PM $0.0₆293
+0.07%
$-- $330,123
Sep 2, 11 AM $0.0₆293
+0.03%
$-- $327,198
Sep 2, 10 AM $0.0₆294
-0.07%
$-- $322,654
Sep 2, 9 AM $0.0₆294
-0.07%
$-- $326,731
Sep 2, 8 AM $0.0₆294
+1.63%
$-- $327,326
Sep 2, 7 AM $0.0₆289
-5.05%
$-- $324,273
Sep 2, 6 AM $0.0₆306
+0.00%
$-- $322,032
Sep 2, 5 AM $0.0₆305
-0.07%
$-- $324,614
Sep 2, 4 AM $0.0₆306
+0.16%
$-- $329,008
Sep 2, 3 AM $0.0₆305
-0.13%
$-- $336,911
Sep 2, 2 AM $0.0₆305
-0.03%
$-- $338,475
Sep 2, 1 AM $0.0₆306
+0.33%
$-- $338,235
Sep 2, 12 AM $0.0₆306
+0.13%
$-- $333,384
Sep 1, 11 PM $0.0₆305
+0.13%
$-- $336,432
Sep 1, 10 PM $0.0₆305
+0.03%
$-- $338,314
Sep 1, 9 PM $0.0₆306
-0.03%
$-- $336,536
Sep 1, 8 PM $0.0₆305
+0.23%
$-- $340,688
Sep 1, 7 PM $0.0₆305
-0.29%
$-- $338,067
Sep 1, 6 PM $0.0₆306
-0.03%
$-- $336,667
Sep 1, 5 PM $0.0₆305
-0.13%
$-- $341,179
Sep 1, 4 PM $0.0₆305
+0.00%
$-- $336,789
Sep 1, 3 PM $0.0₆305
+2.66%
$-- $331,932
Sep 1, 2 PM $0.0₆296
-0.37%
$-- $332,866
Sep 1, 1 PM $0.0₆296
-0.74%
$-- $340,531