Dogeshit Historical Data

SHIT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0₆432
+2.88%
$ -- $ 325,733
Jul 27, 5 AM $ 0.0₆42
+0.50%
$ -- $ 327,640
Jul 27, 4 AM $ 0.0₆418
-0.14%
$ -- $ 329,806
Jul 27, 3 AM $ 0.0₆417
+0.85%
$ -- $ 328,536
Jul 27, 2 AM $ 0.0₆413
-0.36%
$ -- $ 328,027
Jul 27, 1 AM $ 0.0₆413
+0.10%
$ -- $ 331,332
Jul 27, 12 AM $ 0.0₆413
-0.05%
$ -- $ 332,683
Jul 26, 11 PM $ 0.0₆413
+0.02%
$ -- $ 333,886
Jul 26, 10 PM $ 0.0₆413
+0.02%
$ -- $ 337,271
Jul 26, 9 PM $ 0.0₆413
-0.17%
$ -- $ 332,265
Jul 26, 8 PM $ 0.0₆413
-0.22%
$ -- $ 331,293
Jul 26, 7 PM $ 0.0₆413
-0.34%
$ -- $ 329,781
Jul 26, 6 PM $ 0.0₆414
-1.29%
$ -- $ 328,882
Jul 26, 5 PM $ 0.0₆42
-0.33%
$ -- $ 330,495
Jul 26, 4 PM $ 0.0₆421
+0.19%
$ -- $ 330,564
Jul 26, 3 PM $ 0.0₆421
-0.24%
$ -- $ 334,875
Jul 26, 2 PM $ 0.0₆422
+0.07%
$ -- $ 339,491
Jul 26, 1 PM $ 0.0₆422
+0.00%
$ -- $ 341,087
Jul 26, 12 PM $ 0.0₆423
-1.88%
$ -- $ 341,934
Jul 26, 11 AM $ 0.0₆43
-0.19%
$ -- $ 344,325
Jul 26, 10 AM $ 0.0₆431
+1.75%
$ -- $ 342,799
Jul 26, 9 AM $ 0.0₆424
-0.82%
$ -- $ 342,661
Jul 26, 8 AM $ 0.0₆427
+0.14%
$ -- $ 341,361
Jul 26, 7 AM $ 0.0₆426
-0.26%
$ -- $ 331,426
Jul 26, 6 AM $ 0.0₆427
+0.00%
$ -- $ 327,422
Jul 26, 5 AM $ 0.0₆438
+2.77%
$ -- $ 324,151
Jul 26, 4 AM $ 0.0₆426
-0.63%
$ -- $ 325,622
Jul 26, 3 AM $ 0.0₆427
-0.35%
$ -- $ 325,169
Jul 26, 2 AM $ 0.0₆433
-0.57%
$ -- $ 325,992
Jul 26, 1 AM $ 0.0₆436
+0.09%
$ -- $ 323,685
Jul 26, 12 AM $ 0.0₆436
-0.02%
$ -- $ 320,921
Jul 25, 11 PM $ 0.0₆435
-0.27%
$ -- $ 324,577
Jul 25, 10 PM $ 0.0₆435
-0.32%
$ -- $ 319,552
Jul 25, 9 PM $ 0.0₆446
+0.00%
$ -- $ 325,554
Jul 25, 8 PM $ 0.0₆445
-0.36%
$ -- $ 327,559
Jul 25, 7 PM $ 0.0₆447
+2.41%
$ -- $ 326,768
Jul 25, 6 PM $ 0.0₆436
+0.02%
$ -- $ 329,171
Jul 25, 5 PM $ 0.0₆438
-0.90%
$ -- $ 326,854
Jul 25, 4 PM $ 0.0₆442
+0.32%
$ -- $ 325,675
Jul 25, 3 PM $ 0.0₆441
-0.88%
$ -- $ 317,710
Jul 25, 2 PM $ 0.0₆445
-4.12%
$ -- $ 311,963
Jul 25, 1 PM $ 0.0₆462
+2.53%
$ -- $ 312,504
Jul 25, 12 PM $ 0.0₆451
+3.04%
$ -- $ 312,980
Jul 25, 11 AM $ 0.0₆438
+0.39%
$ -- $ 312,316
Jul 25, 10 AM $ 0.0₆432
+3.95%
$ -- $ 317,739
Jul 25, 9 AM $ 0.0₆415
-0.02%
$ -- $ 316,440
Jul 25, 8 AM $ 0.0₆414
-0.05%
$ -- $ 312,742
Jul 25, 7 AM $ 0.0₆415
-0.07%
$ -- $ 315,558
Jul 25, 6 AM $ 0.0₆415
-0.22%
$ -- $ 325,093
Jul 25, 5 AM $ 0.0₆417
-1.93%
$ -- $ 329,898