Excalibur Historical Data

EXC
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.0₅648
+0.00%
$ -- $ 3
Apr 28, 12 AM $ 0.0000102
+0.00%
$ -- $ 9
Apr 27, 12 AM $ 0.0000126
+8.32%
$ -- $ 370
Apr 26, 11 PM $ 0.0000117
+0.00%
$ -- $ 323,034
Apr 26, 4 PM $ 0.0341
-59.84%
$ -- $ 107,052
Apr 26, 3 PM $ 0.0849
-0.75%
$ -- $ 61,270
Apr 26, 1 PM $ 0.0858
+0.43%
$ -- $ 58,167
Apr 26, 12 PM $ 0.0854
-0.59%
$ -- $ 56,796
Apr 26, 11 AM $ 0.0861
-0.05%
$ -- $ 52,688
Apr 26, 10 AM $ 0.0861
-0.70%
$ -- $ 52,052
Apr 26, 9 AM $ 0.0867
-0.39%
$ -- $ 51,054
Apr 26, 8 AM $ 0.087
-0.49%
$ -- $ 49,900
Apr 26, 7 AM $ 0.0875
-0.07%
$ -- $ 49,247
Apr 26, 6 AM $ 0.0875
+0.46%
$ -- $ 49,474
Apr 26, 5 AM $ 0.0871
-0.45%
$ -- $ 48,318
Apr 26, 4 AM $ 0.0875
-0.81%
$ -- $ 47,114
Apr 26, 3 AM $ 0.0882
-0.14%
$ -- $ 51,208
Apr 26, 2 AM $ 0.0883
+0.82%
$ -- $ 49,933
Apr 26, 1 AM $ 0.0876
-1.37%
$ -- $ 46,713
Apr 26, 12 AM $ 0.0888
-4.89%
$ -- $ 43,140
Apr 25, 11 PM $ 0.0933
-0.18%
$ -- $ 63,660
Apr 25, 5 PM $ 0.0939
+0.00%
$ -- $ 64,728
Apr 25, 7 AM $ 0.0941
-0.35%
$ -- $ 76,148
Apr 25, 6 AM $ 0.0945
-0.15%
$ -- $ 75,802
Apr 25, 5 AM $ 0.0947
+0.00%
$ -- $ 75,690
Apr 25, 4 AM $ 0.0947
-1.33%
$ -- $ 75,918
Apr 25, 3 AM $ 0.0958
+0.53%
$ -- $ 69,457
Apr 25, 2 AM $ 0.0952
+0.57%
$ -- $ 68,779
Apr 25, 1 AM $ 0.0946
+0.34%
$ -- $ 70,448
Apr 25, 12 AM $ 0.094
-5.58%
$ -- $ 72,921
Apr 24, 6 PM $ 0.0992
-0.05%
$ -- $ 74,598
Apr 24, 4 PM $ 0.1
-0.13%
$ -- $ 73,296
Apr 24, 3 PM $ 0.101
+0.25%
$ -- $ 70,211
Apr 24, 2 PM $ 0.101
-0.40%
$ -- $ 69,052
Apr 24, 1 PM $ 0.101
-0.29%
$ -- $ 69,230
Apr 24, 10 AM $ 0.102
+0.02%
$ -- $ 66,932
Apr 24, 8 AM $ 0.102
+0.00%
$ -- $ 68,730
Apr 24, 7 AM $ 0.102
-1.06%
$ -- $ 67,009
Apr 24, 6 AM $ 0.103
-0.21%
$ -- $ 66,584
Apr 24, 4 AM $ 0.103
+0.00%
$ -- $ 70,787
Apr 24, 3 AM $ 0.103
+0.12%
$ -- $ 71,888
Apr 24, 2 AM $ 0.103
+0.98%
$ -- $ 72,610
Apr 24, 1 AM $ 0.102
-0.35%
$ -- $ 71,508
Apr 24, 12 AM $ 0.103
-3.28%
$ -- $ 70,162
Apr 23, 11 PM $ 0.106
+0.77%
$ -- $ 64,328
Apr 23, 10 PM $ 0.105
+0.00%
$ -- $ 59,840
Apr 23, 2 PM $ 0.105
+0.65%
$ -- $ 59,550
Apr 23, 1 PM $ 0.104
-0.03%
$ -- $ 60,399
Apr 23, 11 AM $ 0.104
+0.09%
$ -- $ 61,682
Apr 23, 9 AM $ 0.104
-0.51%
$ -- $ 62,262
Download