Excalibur Historical Data

EXC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.105
-0.05%
$ -- $ 65,055
Apr 23, 6 AM $ 0.105
+0.25%
$ -- $ 72,496
Apr 23, 5 AM $ 0.104
+0.00%
$ -- $ 70,840
Apr 23, 4 AM $ 0.104
-0.47%
$ -- $ 69,572
Apr 23, 3 AM $ 0.105
+0.32%
$ -- $ 68,551
Apr 23, 2 AM $ 0.105
-0.31%
$ -- $ 67,387
Apr 23, 1 AM $ 0.105
+0.39%
$ -- $ 67,744
Apr 23, 12 AM $ 0.105
+9.41%
$ -- $ 65,787
Apr 22, 11 PM $ 0.0955
+0.00%
$ -- $ 41,052
Apr 22, 2 PM $ 0.0951
+0.17%
$ -- $ 44,622
Apr 22, 12 PM $ 0.0939
-0.18%
$ -- $ 42,465
Apr 22, 11 AM $ 0.0943
+0.00%
$ -- $ 41,454
Apr 22, 9 AM $ 0.0943
-0.34%
$ -- $ 60,967
Apr 22, 8 AM $ 0.0945
+0.18%
$ -- $ 60,233
Apr 22, 7 AM $ 0.0943
+4.13%
$ -- $ 65,082
Apr 22, 6 AM $ 0.0902
+0.69%
$ -- $ 57,161
Apr 22, 5 AM $ 0.0896
+0.00%
$ -- $ 58,589
Apr 22, 4 AM $ 0.0896
+0.66%
$ -- $ 60,004
Apr 22, 3 AM $ 0.0891
+0.42%
$ -- $ 66,903
Apr 22, 2 AM $ 0.0886
-0.38%
$ -- $ 66,606
Apr 22, 1 AM $ 0.0888
-0.19%
$ -- $ 67,267
Apr 22, 12 AM $ 0.089
-0.85%
$ -- $ 69,448
Apr 21, 11 PM $ 0.0898
-0.37%
$ -- $ 84,204
Apr 21, 2 PM $ 0.0898
+0.11%
$ -- $ 84,526
Apr 21, 10 AM $ 0.09
-6.54%
$ -- $ 91,061
Apr 21, 9 AM $ 0.0966
+0.27%
$ -- $ 80,493
Apr 21, 8 AM $ 0.0959
+3.10%
$ -- $ 81,346
Apr 21, 7 AM $ 0.0929
+0.18%
$ -- $ 75,055
Apr 21, 6 AM $ 0.0927
-0.57%
$ -- $ 75,251
Apr 21, 5 AM $ 0.0933
+0.33%
$ -- $ 74,492
Apr 21, 4 AM $ 0.0928
+1.14%
$ -- $ 72,765
Apr 21, 3 AM $ 0.0922
-1.10%
$ -- $ 75,364
Apr 21, 2 AM $ 0.0931
-0.11%
$ -- $ 96,108
Apr 21, 1 AM $ 0.0933
-1.63%
$ -- $ 105,641
Apr 21, 12 AM $ 0.0948
-6.94%
$ -- $ 107,084
Apr 20, 11 PM $ 0.102
-1.77%
$ -- $ 134,549
Download