nothing Historical Data

THING Page 2
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0₆543
+0.08%
$ 543,223 $ 40
Dec 6, 2024 $ 0.0₆544
+6.01%
$ 544,029 $ 18
Dec 5, 2024 $ 0.0₆514
-2.58%
$ 512,815 $ 6
Dec 3, 2024 $ 0.0₆481
+1.70%
$ 480,468 $ 458
Dec 1, 2024 $ 0.0₆497
-0.51%
$ 496,675 $ 10
Nov 30, 2024 $ 0.0₆497
+1.35%
$ 496,891 $ 47
Nov 28, 2024 $ 0.0₆483
-4.14%
$ 483,136 $ 4,114
Nov 27, 2024 $ 0.0₆506
+1.36%
$ 507,628 $ 2,164
Nov 24, 2024 $ 0.0₆471
+0.68%
$ -- $ 102
Nov 23, 2024 $ 0.0₆467
+3.40%
$ 467,513 $ 101
Nov 22, 2024 $ 0.0₆452
+0.54%
$ 440,225 $ 2,173
Nov 21, 2024 $ 0.0₆449
+7.29%
$ 449,357 $ 2,199
Nov 20, 2024 $ 0.0₆419
-1.02%
$ 419,032 $ 612
Nov 19, 2024 $ 0.0₆423
-0.42%
$ 423,065 $ 124
Nov 3, 2024 $ 0.0₆334
-2.10%
$ -- $ 201
Nov 2, 2024 $ 0.0₆341
-0.02%
$ 340,903 $ 205
Nov 1, 2024 $ 0.0₆341
-0.25%
$ 341,121 $ 4
Oct 18, 2024 $ 0.0₆367
+1.80%
$ -- $ 1,100
Oct 17, 2024 $ 0.0₆36
-0.51%
$ 360,159 $ 1,080
Oct 16, 2024 $ 0.0₆362
-2.96%
$ 361,828 $ 50
Oct 15, 2024 $ 0.0₆384
-1.45%
$ -- $ 1,289
Oct 14, 2024 $ 0.0₆39
+6.02%
$ 389,909 $ 1,308
Oct 13, 2024 $ 0.0₆367
+0.04%
$ 367,481 $ 1,232
Sep 15, 2024 $ 0.0₆361
-0.34%
$ -- $ 3,330
Sep 14, 2024 $ 0.0₆362
-0.03%
$ 362,320 $ 3,340
Aug 24, 2024 $ 0.0₆448
+1.91%
$ -- $ 10,136
Aug 23, 2024 $ 0.0₆44
+2.82%
$ 440,121 $ 10,027
Aug 21, 2024 $ 0.0₆458
+1.28%
$ 458,453 $ 8,550
Aug 20, 2024 $ 0.0₆454
-1.25%
$ 454,372 $ 18,439
Aug 19, 2024 $ 0.0₆46
+0.81%
$ 459,840 $ 18,630
Jul 21, 2024 $ 0.0₆577
-0.02%
$ -- $ 5,583
Jul 20, 2024 $ 0.0₆577
-0.60%
$ 577,215 $ 5,589
Jul 19, 2024 $ 0.0₆581
-0.34%
$ 580,726 $ 2,837
Jul 18, 2024 $ 0.0₆582
+1.88%
$ -- $ 13,078
Jul 17, 2024 $ 0.0₆572
-2.76%
$ 571,625 $ 12,854
Jul 4, 2024 $ 0.0₆588
-2.29%
$ -- $ 1,949
Jul 3, 2024 $ 0.0₆601
-2.68%
$ 601,431 $ 1,971
Jun 20, 2024 $ 0.0₆65
-0.90%
$ -- $ 2,045
Jun 19, 2024 $ 0.0₆655
+0.76%
$ 654,746 $ 2,061
Jun 16, 2024 $ 0.0₆663
+0.77%
$ -- $ 2,169
Jun 15, 2024 $ 0.0₆658
+0.41%
$ 658,223 $ 2,150
Jun 10, 2024 $ 0.0₆679
-0.97%
$ -- $ 11,726
Jun 9, 2024 $ 0.0₆685
+0.45%
$ 685,215 $ 11,830
Jun 7, 2024 $ 0.0₆743
-0.36%
$ -- $ 3,382
Jun 6, 2024 $ 0.0₆746
-1.46%
$ 745,858 $ 3,396
Jun 1, 2024 $ 0.0₆758
+0.38%
$ -- $ 2,349
May 31, 2024 $ 0.0₆755
-11.75%
$ 755,174 $ 18,251
May 30, 2024 $ 0.0₆856
+14.52%
$ 855,845 $ 40,765
May 29, 2024 $ 0.0₆748
+7.56%
$ 747,749 $ 25,005
May 28, 2024 $ 0.0₆696
-3.82%
$ 695,610 $ 9,378