nothing Historical Data

THING Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₆372
-2.75%
$ 371,706 $ 4,018
Oct 6, 2023 $ 0.0₆382
-29.04%
$ 382,223 $ 142,610
Oct 5, 2023 $ 0.0₆539
+17.32%
$ 538,747 $ 84,432
Oct 4, 2023 $ 0.0₆459
-1.70%
$ 459,449 $ 15,910
Oct 3, 2023 $ 0.0₆467
-12.31%
$ 467,433 $ 14,482
Oct 2, 2023 $ 0.0₆543
-13.22%
$ 542,590 $ 4,827
Oct 1, 2023 $ 0.0₆625
+7.75%
$ 625,295 $ 8,918
Sep 30, 2023 $ 0.0₆58
+7.64%
$ 580,209 $ 38,479
Sep 29, 2023 $ 0.0₆539
+40.56%
$ 539,085 $ 690,250
Sep 28, 2023 $ 0.0₆384
+3.96%
$ 383,517 $ 110,072
Sep 27, 2023 $ 0.0₆369
+0.43%
$ 368,892 $ 81,382
Sep 26, 2023 $ 0.0₆367
-11.42%
$ 367,435 $ 59,894
Sep 25, 2023 $ 0.0₆412
+39.26%
$ 412,422 $ 109,922
Sep 24, 2023 $ 0.0₆297
-15.28%
$ 296,766 $ 59,052
Sep 23, 2023 $ 0.0₆35
-14.81%
$ 350,220 $ 8,452
Sep 22, 2023 $ 0.0₆411
+5.26%
$ 411,164 $ 69,034
Sep 21, 2023 $ 0.0₆391
+18.83%
$ 390,692 $ 160,043
Sep 20, 2023 $ 0.0₆329
-3.74%
$ 328,826 $ 91,340
Sep 19, 2023 $ 0.0₆342
-51.42%
$ 342,318 $ 162,354
Sep 18, 2023 $ 0.0₆7
-21.71%
$ 700,343 $ 870,238
Sep 17, 2023 $ 0.0₆892
+186.76%
$ 892,268 $ 3.08 million
Sep 16, 2023 $ 0.0₆311
+106.63%
$ 311,122 $ 378,110
Sep 14, 2023 $ 0.0₆14
-23.35%
$ 140,363 $ 9
Sep 13, 2023 $ 0.0₆183
+1.77%
$ 183,111 $ 12,810
Sep 12, 2023 $ 0.0₆18
+1.29%
$ 179,987 $ 19,124
Sep 11, 2023 $ 0.0₆178
+9.68%
$ 177,623 $ 3,112
Sep 10, 2023 $ 0.0₆162
-2.80%
$ 161,951 $ 858
Sep 9, 2023 $ 0.0₆166
-0.05%
$ 166,444 $ 55
Sep 8, 2023 $ 0.0₆167
-11.96%
$ 166,542 $ 388
Sep 7, 2023 $ 0.0₆189
+17.30%
$ 189,146 $ 1,670
Sep 6, 2023 $ 0.0₆161
-4.10%
$ 161,197 $ 470
Sep 5, 2023 $ 0.0₆168
+1.72%
$ 168,168 $ 198
Sep 4, 2023 $ 0.0₆165
-1.45%
$ 165,338 $ 288
Sep 3, 2023 $ 0.0₆168
-15.50%
$ 167,797 $ 486
Sep 2, 2023 $ 0.0₆198
+4.27%
$ 198,485 $ 349
Sep 1, 2023 $ 0.0₆19
-3.93%
$ 190,437 $ 18,973
Aug 31, 2023 $ 0.0₆199
+3.93%
$ 199,258 $ 5,767
Aug 30, 2023 $ 0.0₆18
-3.06%
$ 179,730 $ 453
Aug 29, 2023 $ 0.0₆185
+0.79%
$ 185,439 $ 2,893
Aug 28, 2023 $ 0.0₆184
-12.54%
$ 183,950 $ 452
Aug 27, 2023 $ 0.0₆209
+0.59%
$ 209,279 $ 19,807
Aug 26, 2023 $ 0.0₆208
-18.76%
$ 208,021 $ 42,366
Aug 25, 2023 $ 0.0₆256
-13.09%
$ 255,982 $ 34,827
Aug 24, 2023 $ 0.0₆295
+24.49%
$ 294,624 $ 27,317
Aug 23, 2023 $ 0.0₆237
-2.57%
$ 236,756 $ 34,079
Aug 22, 2023 $ 0.0₆243
+15.67%
$ 242,868 $ 20,768
Aug 21, 2023 $ 0.0₆21
-13.64%
$ 209,939 $ 9,936
Aug 20, 2023 $ 0.0₆243
-1.23%
$ 243,064 $ 21,091
Aug 19, 2023 $ 0.0₆255
-5.05%
$ 254,971 $ 99,200
Aug 18, 2023 $ 0.0₆262
+13.71%
$ 261,823 $ 12,064