nothing Historical Data

THING Page 6
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $ 0.0₆23
+15.59%
$ 230,290 $ 73,451
Aug 16, 2023 $ 0.0₆199
+18.15%
$ 199,235 $ 81,941
Aug 15, 2023 $ 0.0₆169
-2.35%
$ 168,646 $ 4,322
Aug 14, 2023 $ 0.0₆173
+36.52%
$ 172,704 $ 24,335
Aug 13, 2023 $ 0.0₆126
+1.78%
$ 126,278 $ 1,384
Aug 12, 2023 $ 0.0₆124
-0.49%
$ 124,059 $ 1,131
Aug 11, 2023 $ 0.0₆125
-3.98%
$ 124,669 $ 8,486
Aug 9, 2023 $ 0.0₆119
-0.03%
$ 119,360 $ 37
Aug 8, 2023 $ 0.0₆119
-11.10%
$ 119,426 $ 4,502
Aug 7, 2023 $ 0.0₆134
+4.02%
$ 134,192 $ 6,560
Aug 6, 2023 $ 0.0₆129
-1.15%
$ 128,910 $ 55
Aug 5, 2023 $ 0.0₆13
+14.30%
$ 130,323 $ 311
Aug 4, 2023 $ 0.0₆132
-7.12%
$ 131,997 $ 2,267
Aug 3, 2023 $ 0.0₆141
+2.55%
$ 141,464 $ 13,040
Aug 2, 2023 $ 0.0₆138
+15.13%
$ 138,030 $ 231
Aug 1, 2023 $ 0.0₆138
-3.24%
$ 137,981 $ 10
Jul 31, 2023 $ 0.0₆141
+2.30%
$ 141,093 $ 4,195
Jul 30, 2023 $ 0.0₆138
-11.38%
$ 137,899 $ 502
Jul 29, 2023 $ 0.0₆156
-1.12%
$ 155,587 $ 116
Jul 28, 2023 $ 0.0₆157
+4.85%
$ 157,339 $ 204
Jul 27, 2023 $ 0.0₆15
-0.82%
$ 150,005 $ 325
Jul 26, 2023 $ 0.0₆151
-3.36%
$ 151,304 $ 6,415
Jul 25, 2023 $ 0.0₆158
-2.57%
$ 157,665 $ 41,589
Jul 24, 2023 $ 0.0₆163
+6.87%
$ 163,027 $ 19,339
Jul 23, 2023 $ 0.0₆152
-2.93%
$ 152,300 $ 39,084
Jul 22, 2023 $ 0.0₆156
+6.28%
$ 156,093 $ 44,390
Jul 21, 2023 $ 0.0₆147
+15.03%
$ 147,330 $ 40,869
Jul 20, 2023 $ 0.0₆128
+6.92%
$ 128,223 $ 23,298
Jul 19, 2023 $ 0.0₆12
+0.58%
$ 119,818 $ 23,761
Jul 18, 2023 $ 0.0₆119
-7.74%
$ 119,245 $ 21,461
Jul 17, 2023 $ 0.0₆129
+22.78%
$ 129,272 $ 32,409
Jul 16, 2023 $ 0.0₆105
-11.13%
$ 105,459 $ 19,641
Jul 15, 2023 $ 0.0₆119
+12.15%
$ 118,511 $ 22,364
Jul 14, 2023 $ 0.0₆106
-4.50%
$ 105,587 $ 18,691
Jul 13, 2023 $ 0.0₆111
+1.81%
$ 110,702 $ 20,215
Jul 12, 2023 $ 0.0₆109
-3.18%
$ 108,726 $ 21,426
Jul 11, 2023 $ 0.0₆112
+3.48%
$ 111,839 $ 21,819
Jul 10, 2023 $ 0.0₆107
-2.17%
$ 107,448 $ 23,851
Jul 9, 2023 $ 0.0₆11
+0.10%
$ 110,039 $ 26,096
Jul 8, 2023 $ 0.0₆112
+12.99%
$ 112,123 $ 25,502
Jul 7, 2023 $ 0.0₆101
-2.60%
$ 100,653 $ 21,403
Jul 6, 2023 $ 0.0₆103
-4.09%
$ 103,234 $ 22,096
Jul 5, 2023 $ 0.0₆108
-11.51%
$ 107,574 $ 23,974
Jul 4, 2023 $ 0.0₆123
+1.09%
$ 123,065 $ 24,398
Jul 3, 2023 $ 0.0₆122
+0.15%
$ 121,823 $ 24,018
Jul 2, 2023 $ 0.0₆122
-5.66%
$ 121,946 $ 20,588
Jul 1, 2023 $ 0.0₆129
+0.70%
$ 129,196 $ 25,684
Jun 30, 2023 $ 0.0₆128
-3.36%
$ 127,883 $ 22,484
Jun 29, 2023 $ 0.0₆132
-1.28%
$ 132,185 $ 23,915
Jun 28, 2023 $ 0.0₆134
-2.36%
$ 134,014 $ 24,660