CirclPay by Virtuals Historical Data

CIRCL
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 5.83
+5.17%
$ 159,127 $ 15,664
Feb 25, 7 PM $ 5.17
+0.00%
$ 141,135 $ 1,654
Feb 24, 9 AM $ 4.51
+0.00%
$ 123,019 $ 353,644
Feb 24, 8 AM $ 4.64
-0.74%
$ 126,452 $ 353,489
Feb 24, 7 AM $ 4.65
+2.80%
$ 126,767 $ 314,382
Feb 23, 10 PM $ 2.61
+0.00%
$ 71,225 $ 131,011
Feb 23, 11 AM $ 2.48
+0.00%
$ 67,557 $ 118,000
Feb 23, 10 AM $ 2.68
+0.00%
$ 73,013 $ 62,415
Feb 23, 4 AM $ 2.43
-1.13%
$ 66,215 $ 53,256
Feb 23, 3 AM $ 2.16
-9.67%
$ 58,828 $ 30,325
Feb 23, 2 AM $ 2.24
+0.00%
$ 61,185 $ 23,136
Feb 23, 1 AM $ 2.14
+0.85%
$ 58,476 $ 18,606
Feb 23, 12 AM $ 2.13
+2.03%
$ 58,198 $ 14,112
Feb 21, 9 AM $ 2.09
+0.38%
$ 57,079 $ 59,635
Feb 21, 7 AM $ 2.18
-9.44%
$ 59,344 $ 35,552
Feb 20, 10 PM $ 1.72
-6.77%
$ 46,942 $ 3,755
Feb 20, 12 AM $ 1.69
+0.00%
$ -- $ 5,303
Download