CirclPay by Virtuals Historical Data

CIRCL
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 5.83
+12.75%
$ 159,127 $ 15,664
Feb 24, 2026 $ 4.51
-0.24%
$ -- $ 353,644
Feb 23, 2026 $ 2.61
+24.87%
$ 71,225 $ 131,011
Feb 21, 2026 $ 2.09
-12.90%
$ -- $ 59,635
Feb 20, 2026 $ 1.72
+1.64%
$ 46,942 $ 3,755
Download