DiamondVibe Historical Data

DV
Download
Date Close Price change Market cap Trading volume
12:48 PM $ 0.0₆245
+0.00%
$ -- $ 1.48 million
12:44 PM $ 0.0₆224
+0.00%
$ -- $ 1.47 million
12:41 PM $ 0.0₆211
+0.00%
$ -- $ 1.47 million
12:38 PM $ 0.0₆192
+0.00%
$ -- $ 1.47 million
12:35 PM $ 0.0₆199
+0.00%
$ -- $ 1.47 million
12:32 PM $ 0.0₆208
+0.00%
$ -- $ 1.47 million
12:28 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
12:25 PM $ 0.0₆2
+0.00%
$ -- $ 1.48 million
12:22 PM $ 0.0₆198
+0.00%
$ -- $ 1.48 million
12:19 PM $ 0.0₆196
+0.00%
$ -- $ 1.48 million
12:15 PM $ 0.0₆194
+0.00%
$ -- $ 1.48 million
12:12 PM $ 0.0₆194
+0.00%
$ -- $ 1.49 million
12:09 PM $ 0.0₆194
+0.00%
$ -- $ 1.47 million
12:06 PM $ 0.0₆196
+0.00%
$ -- $ 1.46 million
12:03 PM $ 0.0₆194
+0.00%
$ -- $ 1.5 million
11:59 AM $ 0.0₆19
+0.00%
$ -- $ 1.5 million
11:56 AM $ 0.0₆202
+0.00%
$ -- $ 1.5 million
11:53 AM $ 0.0₆211
+0.00%
$ -- $ 1.52 million
11:50 AM $ 0.0₆197
+0.00%
$ -- $ 1.52 million
11:47 AM $ 0.0₆203
+0.00%
$ -- $ 1.52 million
11:40 AM $ 0.0₆201
+0.00%
$ -- $ 1.53 million
11:37 AM $ 0.0₆214
+0.00%
$ -- $ 1.53 million
11:34 AM $ 0.0₆22
+0.00%
$ -- $ 1.53 million
11:31 AM $ 0.0₆215
+0.00%
$ -- $ 1.52 million
11:28 AM $ 0.0₆213
+0.00%
$ -- $ 1.5 million
11:24 AM $ 0.0₆216
+0.00%
$ -- $ 1.5 million
11:21 AM $ 0.0₆202
+0.00%
$ -- $ 1.5 million
11:18 AM $ 0.0₆189
+0.00%
$ -- $ 1.5 million
11:15 AM $ 0.0₆181
+0.00%
$ -- $ 1.5 million
11:11 AM $ 0.0₆184
+0.00%
$ -- $ 1.5 million
11:08 AM $ 0.0₆19
+0.00%
$ -- $ 1.49 million
11:05 AM $ 0.0₆192
+0.00%
$ -- $ 1.5 million
11:02 AM $ 0.0₆185
+0.00%
$ -- $ 1.52 million
10:59 AM $ 0.0₆18
+0.00%
$ -- $ 1.5 million
10:56 AM $ 0.0₆178
+0.00%
$ -- $ 1.5 million
10:52 AM $ 0.0₆175
+0.00%
$ -- $ 1.49 million
10:49 AM $ 0.0₆177
+0.00%
$ -- $ 1.49 million
10:46 AM $ 0.0₆181
+0.00%
$ -- $ 1.49 million
10:43 AM $ 0.0₆18
+0.00%
$ -- $ 1.5 million
10:39 AM $ 0.0₆174
+0.00%
$ -- $ 1.51 million
10:36 AM $ 0.0₆171
+0.00%
$ -- $ 1.49 million
10:33 AM $ 0.0₆178
+0.00%
$ -- $ 1.49 million
10:30 AM $ 0.0₆186
+0.00%
$ -- $ 1.48 million
10:27 AM $ 0.0₆173
+0.00%
$ -- $ 1.48 million
10:24 AM $ 0.0₆177
+0.00%
$ -- $ 1.48 million
10:20 AM $ 0.0₆18
+0.00%
$ -- $ 1.48 million
10:17 AM $ 0.0₆178
+0.00%
$ -- $ 1.48 million
10:14 AM $ 0.0₆179
+0.00%
$ -- $ 1.48 million
10:11 AM $ 0.0₆186
+0.00%
$ -- $ 1.48 million
10:08 AM $ 0.0₆184
+0.00%
$ -- $ 1.48 million
Download