DiamondVibe Historical Data

DV Page 3
Date Close Price change Market cap Trading volume
9:16 AM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
9:13 AM $ 0.0₆147
+0.00%
$ -- $ 1.47 million
9:10 AM $ 0.0₆153
+0.00%
$ -- $ 1.47 million
9:07 AM $ 0.0₆16
+0.00%
$ -- $ 1.47 million
9:04 AM $ 0.0₆149
+0.00%
$ -- $ 1.47 million
9:00 AM $ 0.0₆152
+0.00%
$ -- $ 1.47 million
8:57 AM $ 0.0₆155
+0.00%
$ -- $ 1.47 million
8:54 AM $ 0.0₆153
+0.00%
$ -- $ 1.47 million
8:51 AM $ 0.0₆158
+0.00%
$ -- $ 1.47 million
8:48 AM $ 0.0₆169
+0.00%
$ -- $ 1.46 million
8:45 AM $ 0.0₆168
+0.00%
$ -- $ 1.46 million
8:41 AM $ 0.0₆166
+0.00%
$ -- $ 1.46 million
8:38 AM $ 0.0₆172
+0.00%
$ -- $ 1.46 million
8:35 AM $ 0.0₆155
+0.00%
$ -- $ 1.46 million
8:32 AM $ 0.0₆139
+0.00%
$ -- $ 1.45 million
8:28 AM $ 0.0₆124
+0.00%
$ -- $ 1.45 million
8:25 AM $ 0.0₆126
+0.00%
$ -- $ 1.46 million
8:22 AM $ 0.0₆127
+0.00%
$ -- $ 1.45 million
8:19 AM $ 0.0₆125
+0.00%
$ -- $ 1.46 million
8:16 AM $ 0.0₆124
+0.00%
$ -- $ 1.48 million
8:12 AM $ 0.0₆122
+0.00%
$ -- $ 1.48 million
8:09 AM $ 0.0₆119
+0.00%
$ -- $ 1.47 million
8:06 AM $ 0.0₆116
+0.00%
$ -- $ 1.47 million
8:03 AM $ 0.0₆118
+0.00%
$ -- $ 1.47 million
8:00 AM $ 0.0₆121
+0.00%
$ -- $ 1.47 million
7:56 AM $ 0.0₆118
+0.00%
$ -- $ 1.47 million
7:53 AM $ 0.0₆115
+0.00%
$ -- $ 1.47 million
7:50 AM $ 0.0₆112
+0.00%
$ -- $ 1.47 million
7:47 AM $ 0.0₆12
+0.00%
$ -- $ 1.47 million
7:44 AM $ 0.0₆127
+0.00%
$ -- $ 1.47 million
7:40 AM $ 0.0₆116
+0.00%
$ -- $ 1.47 million
7:37 AM $ 0.0₆118
+0.00%
$ -- $ 1.47 million
7:34 AM $ 0.0₆122
+0.00%
$ -- $ 1.47 million
7:31 AM $ 0.0₆12
+0.00%
$ -- $ 1.47 million
7:28 AM $ 0.0₆125
+0.00%
$ -- $ 1.47 million
7:24 AM $ 0.0₆129
+0.00%
$ -- $ 1.47 million
7:21 AM $ 0.0₆128
+0.00%
$ -- $ 1.46 million
7:18 AM $ 0.0₆126
+0.00%
$ -- $ 1.46 million
7:15 AM $ 0.0₆132
+0.00%
$ -- $ 1.46 million
7:12 AM $ 0.0₆121
+0.00%
$ -- $ 1.46 million
7:08 AM $ 0.0₆116
+0.00%
$ -- $ 1.46 million
7:05 AM $ 0.0₆104
+0.00%
$ -- $ 1.46 million
7:02 AM $ 0.0₆107
+0.00%
$ -- $ 1.49 million
6:59 AM $ 0.0₆109
+0.00%
$ -- $ 1.48 million
6:56 AM $ 0.0₆106
+0.00%
$ -- $ 1.43 million
6:52 AM $ 0.0₆105
+0.00%
$ -- $ 1.43 million
6:49 AM $ 0.0₆102
+0.00%
$ -- $ 1.44 million
6:46 AM $ 0.0₆102
+0.00%
$ -- $ 1.45 million
6:43 AM $ 0.0₇962
+0.00%
$ -- $ 1.45 million
6:40 AM $ 0.0₆102
+0.00%
$ -- $ 1.45 million