DiamondVibe Historical Data

DV Page 4
Download
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0₆125
+0.00%
$ -- $ 1.47 million
7:24 AM $ 0.0₆129
+0.00%
$ -- $ 1.47 million
7:21 AM $ 0.0₆128
+0.00%
$ -- $ 1.46 million
7:18 AM $ 0.0₆126
+0.00%
$ -- $ 1.46 million
7:15 AM $ 0.0₆132
+0.00%
$ -- $ 1.46 million
7:12 AM $ 0.0₆121
+0.00%
$ -- $ 1.46 million
7:08 AM $ 0.0₆116
+0.00%
$ -- $ 1.46 million
7:05 AM $ 0.0₆104
+0.00%
$ -- $ 1.46 million
7:02 AM $ 0.0₆107
+0.00%
$ -- $ 1.49 million
6:59 AM $ 0.0₆109
+0.00%
$ -- $ 1.48 million
6:56 AM $ 0.0₆106
+0.00%
$ -- $ 1.43 million
6:52 AM $ 0.0₆105
+0.00%
$ -- $ 1.43 million
6:49 AM $ 0.0₆102
+0.00%
$ -- $ 1.44 million
6:46 AM $ 0.0₆102
+0.00%
$ -- $ 1.45 million
6:43 AM $ 0.0₇962
+0.00%
$ -- $ 1.45 million
6:40 AM $ 0.0₆102
+0.00%
$ -- $ 1.45 million
6:36 AM $ 0.0₆104
+0.00%
$ -- $ 1.45 million
6:33 AM $ 0.0₆102
+0.00%
$ -- $ 1.44 million
6:30 AM $ 0.0₇977
+0.00%
$ -- $ 1.45 million
6:27 AM $ 0.0₇963
+0.00%
$ -- $ 1.43 million
6:24 AM $ 0.0₇981
+0.00%
$ -- $ 1.44 million
6:21 AM $ 0.0₇983
+0.00%
$ -- $ 1.44 million
6:20 AM $ 0.0₆103
+0.00%
$ -- $ 1.44 million
Download