DiamondVibe Historical Data

DV
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.0₆259
+0.00%
$ -- $ 1.55 million
2:36 PM $ 0.0₆244
+0.00%
$ -- $ 1.55 million
2:33 PM $ 0.0₆247
+0.00%
$ -- $ 1.55 million
2:30 PM $ 0.0₆241
+0.00%
$ -- $ 1.55 million
2:27 PM $ 0.0₆244
+0.00%
$ -- $ 1.49 million
2:24 PM $ 0.0₆258
+0.00%
$ -- $ 1.52 million
2:20 PM $ 0.0₆265
+0.00%
$ -- $ 1.52 million
2:17 PM $ 0.0₆263
+0.00%
$ -- $ 1.52 million
2:14 PM $ 0.0₆26
+0.00%
$ -- $ 1.52 million
2:11 PM $ 0.0₆264
+0.00%
$ -- $ 1.52 million
2:08 PM $ 0.0₆249
+0.00%
$ -- $ 1.51 million
2:04 PM $ 0.0₆234
+0.00%
$ -- $ 1.51 million
2:01 PM $ 0.0₆22
+0.00%
$ -- $ 1.5 million
1:58 PM $ 0.0₆229
+0.00%
$ -- $ 1.5 million
1:55 PM $ 0.0₆236
+0.00%
$ -- $ 1.51 million
1:52 PM $ 0.0₆237
+0.00%
$ -- $ 1.5 million
1:48 PM $ 0.0₆234
+0.00%
$ -- $ 1.53 million
1:45 PM $ 0.0₆23
+0.00%
$ -- $ 1.53 million
1:42 PM $ 0.0₆225
+0.00%
$ -- $ 1.53 million
1:39 PM $ 0.0₆223
+0.00%
$ -- $ 1.53 million
1:35 PM $ 0.0₆226
+0.00%
$ -- $ 1.53 million
1:32 PM $ 0.0₆235
+0.00%
$ -- $ 1.53 million
1:29 PM $ 0.0₆233
+0.00%
$ -- $ 1.54 million
1:26 PM $ 0.0₆229
+0.00%
$ -- $ 1.54 million
1:23 PM $ 0.0₆225
+0.00%
$ -- $ 1.54 million
1:19 PM $ 0.0₆235
+0.00%
$ -- $ 1.54 million
1:16 PM $ 0.0₆244
+0.00%
$ -- $ 1.54 million
1:13 PM $ 0.0₆23
+0.00%
$ -- $ 1.53 million
1:10 PM $ 0.0₆234
+0.00%
$ -- $ 1.53 million
1:07 PM $ 0.0₆238
+0.00%
$ -- $ 1.53 million
1:04 PM $ 0.0₆236
+0.00%
$ -- $ 1.53 million
1:00 PM $ 0.0₆244
+0.00%
$ -- $ 1.53 million
12:57 PM $ 0.0₆25
+0.00%
$ -- $ 1.53 million
12:54 PM $ 0.0₆239
+0.00%
$ -- $ 1.53 million
12:51 PM $ 0.0₆237
+0.00%
$ -- $ 1.48 million
12:48 PM $ 0.0₆245
+0.00%
$ -- $ 1.48 million
12:44 PM $ 0.0₆224
+0.00%
$ -- $ 1.47 million
12:41 PM $ 0.0₆211
+0.00%
$ -- $ 1.47 million
12:38 PM $ 0.0₆192
+0.00%
$ -- $ 1.47 million
12:35 PM $ 0.0₆199
+0.00%
$ -- $ 1.47 million
12:32 PM $ 0.0₆208
+0.00%
$ -- $ 1.47 million
12:28 PM $ 0.0₆204
+0.00%
$ -- $ 1.47 million
12:25 PM $ 0.0₆2
+0.00%
$ -- $ 1.48 million
12:22 PM $ 0.0₆198
+0.00%
$ -- $ 1.48 million
12:19 PM $ 0.0₆196
+0.00%
$ -- $ 1.48 million
12:15 PM $ 0.0₆194
+0.00%
$ -- $ 1.48 million
12:12 PM $ 0.0₆194
+0.00%
$ -- $ 1.49 million
12:09 PM $ 0.0₆194
+0.00%
$ -- $ 1.47 million
12:06 PM $ 0.0₆196
+0.00%
$ -- $ 1.46 million
12:03 PM $ 0.0₆194
+0.00%
$ -- $ 1.5 million
Download