bsh Historical Data

BSH
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0₁₄16
-82.80%
$ -- $ 17,911
Sep 9 $ 0.0₁₃173
-19.91%
$ 7 $ 23,870
Sep 2 $ 0.0₁₃278
-39.70%
$ 17 $ 2,616
Aug 26 $ 0.0₁₃461
-61.55%
$ 37 $ 4,343
Aug 19 $ 0.0₁₃945
-27.31%
$ 96 $ 141,981
Aug 12 $ 0.0₁₂13
-35.00%
$ 104 $ 13,297
Aug 5 $ 0.0₁₂2
-20.00%
$ 160 $ 232
Jul 29 $ 0.0₁₁4
+0.00%
$ -- $ 49
Jul 22 $ 0.0₁₁4
-50.00%
$ 3,200 $ 467
Jul 15 $ 0.0₁₁9
-10.00%
$ 6,400 $ 321
Jul 8 $ 0.0₁₁8
-27.27%
$ 8,000 $ 423
Jul 1 $ 0.0₁₀11
-21.43%
$ 8,800 $ 399
Jun 24 $ 0.0₁₀13
-78.33%
$ 11,200 $ 1,479
Jun 17 $ 0.0₁₀8
-42.86%
$ 48,000 $ 885
Jun 10 $ 0.0₉5
-100.00%
$ 112,000 $ 4.06 million
Jun 3 $ 0.0225
-74.96%
$ 27.66 trillion $ 3.22 million
May 27 $ 0.0897
+1.60%
$ 71.78 trillion $ 754,536
Download