bsh Historical Data

BSH
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0₁₄16
-68.00%
$ -- $ 2,263
Sep 17, 2024 $ 0.0₁₄89
+97.78%
$ 7 $ 13,558
Sep 16, 2024 $ 0.0₁₃226
+143.01%
$ 18 $ 2,090
Sep 15, 2024 $ 0.0₁₄93
-46.24%
$ 7 $ 239
Sep 14, 2024 $ 0.0₁₃173
-55.87%
$ 14 $ 27
Sep 13, 2024 $ 0.0₁₃27
-3.23%
$ 22 $ 30
Sep 12, 2024 $ 0.0₁₃279
+20.78%
$ 22 $ 195
Sep 11, 2024 $ 0.0₁₃231
-23.00%
$ 18 $ 147
Sep 10, 2024 $ 0.0₁₃3
-38.90%
$ 24 $ 545
Sep 9, 2024 $ 0.0₁₃633
+193.06%
$ 51 $ 22,927
Sep 8, 2024 $ 0.0₁₃216
-22.30%
$ 17 $ 238
Sep 7, 2024 $ 0.0₁₃278
+50.27%
$ 22 $ 72
Sep 6, 2024 $ 0.0₁₃185
-33.93%
$ 15 $ 188
Sep 5, 2024 $ 0.0₁₃238
+3.48%
$ 19 $ 196
Sep 4, 2024 $ 0.0₁₃23
-64.01%
$ 18 $ 263
Sep 3, 2024 $ 0.0₁₃46
-34.94%
$ 37 $ 169
Sep 2, 2024 $ 0.0₁₃707
+53.36%
$ 57 $ 1,729
Sep 1, 2024 $ 0.0₁₃461
-50.00%
$ 37 $ 3,282
Aug 31, 2024 $ 0.0₁₃922
-0.75%
$ 74 $ 179
Aug 30, 2024 $ 0.0₁₃929
-1.69%
$ 74 $ 28
Aug 29, 2024 $ 0.0₁₃945
+3.05%
$ 76 $ 179
Aug 28, 2024 $ 0.0₁₃917
-0.97%
$ 73 $ 9
Aug 27, 2024 $ 0.0₁₃926
-9.48%
$ 74 $ 445
Aug 26, 2024 $ 0.0₁₂102
-14.68%
$ 82 $ 220
Aug 25, 2024 $ 0.0₁₂12
-2.60%
$ 96 $ 157
Aug 24, 2024 $ 0.0₁₃945
-7.53%
$ 76 $ 3,150
Aug 23, 2024 $ 0.0₁₂102
+0.49%
$ 82 $ 43
Aug 22, 2024 $ 0.0₁₂102
-53.77%
$ 81 $ 38,076
Aug 21, 2024 $ 0.0₁₂22
-8.33%
$ 176 $ 29,168
Aug 20, 2024 $ 0.0₁₂25
+108.33%
$ 200 $ 23,979
Aug 19, 2024 $ 0.0₁₂12
-7.69%
$ 96 $ 47,565
Aug 18, 2024 $ 0.0₁₂13
+0.00%
$ 104 $ 1,556
Aug 17, 2024 $ 0.0₁₂13
-13.33%
$ 104 $ 13,155
Aug 16, 2024 $ 0.0₁₂15
+0.00%
$ 120 $ 93
Aug 15, 2024 $ 0.0₁₂15
-11.76%
$ 120 $ 14
Aug 14, 2024 $ 0.0₁₂17
-5.56%
$ 136 $ 3
Aug 13, 2024 $ 0.0₁₂18
+5.88%
$ 144 $ 14
Aug 12, 2024 $ 0.0₁₂17
-15.00%
$ 136 $ 18
Aug 11, 2024 $ 0.0₁₂2
+0.00%
$ 160 $ 8
Aug 10, 2024 $ 0.0₁₂2
-4.76%
$ 160 $ 3
Aug 9, 2024 $ 0.0₁₂21
+10.53%
$ 168 $ 104
Aug 8, 2024 $ 0.0₁₂19
-5.00%
$ 152 $ 27
Aug 7, 2024 $ 0.0₁₂2
+42.86%
$ 160 $ 68
Aug 6, 2024 $ 0.0₁₂14
-44.00%
$ 112 $ 29
Jul 29, 2024 $ 0.0₁₁4
+0.00%
$ -- $ 49
Jul 28, 2024 $ 0.0₁₁4
+0.00%
$ 3,200 $ 23
Jul 27, 2024 $ 0.0₁₁4
+33.33%
$ 3,200 $ 79
Jul 26, 2024 $ 0.0₁₁4
+0.00%
$ 3,200 $ 14
Jul 25, 2024 $ 0.0₁₁4
-33.33%
$ 3,200 $ 309
Jul 24, 2024 $ 0.0₁₁6
-14.29%
$ 4,800 $ 20
Download