UPCOIN Historical Data

UPCOIN
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.00022
-0.28%
$ -- $ 0
Jun 28, 2025 $ 0.00022
+0.69%
$ 4,629 $ 0
Jun 27, 2025 $ 0.000219
+0.37%
$ 4,605 $ 3
Jun 26, 2025 $ 0.000218
-0.24%
$ 4,587 $ 3
Jun 25, 2025 $ 0.000219
-1.29%
$ 4,596 $ 0
Jun 24, 2025 $ 0.000221
+0.14%
$ 4,636 $ 7
Jun 23, 2025 $ 0.00022
+8.34%
$ 4,623 $ 5,767
Jun 20, 2025 $ 0.000224
-5.19%
$ 4,698 $ 12
Jun 19, 2025 $ 0.000236
+0.18%
$ 4,956 $ 26
Jun 18, 2025 $ 0.000236
+0.35%
$ 4,953 $ 0
Jun 17, 2025 $ 0.000235
-2.64%
$ 4,944 $ 1
Jun 14, 2025 $ 0.000237
-1.73%
$ -- $ 8
Jun 13, 2025 $ 0.000241
-3.37%
$ 5,061 $ 8
Jun 12, 2025 $ 0.000249
-3.16%
$ 5,237 $ 2,245
Jun 11, 2025 $ 0.000591
-7.88%
$ -- $ 399
Jun 10, 2025 $ 0.000642
-3.58%
$ 13,489 $ 2,711
Jun 9, 2025 $ 0.00313
-6.85%
$ 65,630 $ 2,846
Jun 8, 2025 $ 0.00335
+175.24%
$ 70,362 $ 16,448
Jun 7, 2025 $ 0.00122
+0.79%
$ -- $ 100,185
Download