铁哥们 Historical Data

铁哥们
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0₅24
+2.30%
$ 2,404 $ 65
Mar 8, 8 PM $ 0.0₅265
+0.00%
$ 2,651 $ 2
Feb 27, 1 PM $ 0.0₅262
+0.00%
$ -- $ 46
Feb 23, 7 PM $ 0.0₅3
-0.92%
$ 3,005 $ 406
Feb 23, 6 AM $ 0.0₅299
-3.72%
$ 2,985 $ 144
Feb 23, 2 AM $ 0.0₅309
+0.00%
$ 3,087 $ 292
Feb 22, 6 PM $ 0.0₅329
+4.99%
$ 3,290 $ 60
Feb 22, 1 AM $ 0.0₅357
+0.00%
$ 3,567 $ 2,462
Feb 21, 2 PM $ 0.0₅341
-12.02%
$ 3,406 $ 1,133
Feb 21, 5 AM $ 0.0₅344
+1.23%
$ 3,438 $ 34
Feb 20, 4 PM $ 0.0₅584
+37.76%
$ 5,840 $ 650
Feb 20, 11 AM $ 0.0₅313
+0.21%
$ 3,131 $ 512
Feb 20, 1 AM $ 0.0₅319
-2.47%
$ 3,186 $ 292
Feb 18, 3 AM $ 0.0₅52
+32.79%
$ 5,199 $ 40
Feb 18, 12 AM $ 0.0₅401
+0.00%
$ 4,012 $ 14,164
Feb 17, 8 PM $ 0.0₅403
+1.71%
$ 4,026 $ 14,138
Feb 17, 2 PM $ 0.0₅393
+0.00%
$ 3,931 $ 14,174
Feb 17, 6 AM $ 0.0000214
+0.16%
$ 21,388 $ 9,086
Feb 17, 5 AM $ 0.000021
-0.37%
$ 20,959 $ 8,979
Feb 17, 4 AM $ 0.0000207
-1.40%
$ 20,725 $ 8,981
Feb 17, 3 AM $ 0.0000229
+0.11%
$ 22,946 $ 8,621
Feb 17, 2 AM $ 0.0000211
-2.55%
$ 21,085 $ 371,742
Feb 17, 1 AM $ 0.0000216
-3.87%
$ 21,647 $ 369,035
Feb 17, 12 AM $ 0.0000205
-0.49%
$ 20,484 $ 367,232
Feb 16, 11 PM $ 0.0000198
+2.02%
$ 19,434 $ 365,876
Feb 16, 10 PM $ 0.0000195
-3.70%
$ 19,485 $ 365,173
Feb 16, 9 PM $ 0.0000201
-0.85%
$ 20,148 $ 363,503
Feb 16, 8 PM $ 0.0000203
+0.00%
$ 20,319 $ 360,819
Feb 16, 7 PM $ 0.0000203
+0.12%
$ 20,331 $ 360,057
Feb 16, 6 PM $ 0.0000203
+0.30%
$ 20,306 $ 358,765
Feb 16, 5 PM $ 0.0000203
-2.54%
$ 20,306 $ 358,847
Feb 16, 4 PM $ 0.0000209
-4.81%
$ 20,880 $ 356,785
Feb 16, 3 PM $ 0.0000218
-66.66%
$ 21,788 $ 354,308
Feb 16, 2 PM $ 0.0000754
-5.73%
$ 75,395 $ 331,750
Feb 16, 1 PM $ 0.00008
+56.53%
$ 79,967 $ 309,711
Download