Binance bibi Historical Data

bibi Page 3
Download
Date Close Price change Market cap Trading volume
10:08 AM $ 0.0000381
+0.00%
$ -- $ 80,045
10:06 AM $ 0.0000376
+3.04%
$ -- $ 79,728
10:00 AM $ 0.0000363
+0.00%
$ -- $ 79,780
9:58 AM $ 0.0000366
+0.23%
$ -- $ 79,784
9:57 AM $ 0.0000364
+0.00%
$ -- $ 79,709
9:56 AM $ 0.0000367
+0.00%
$ -- $ 79,879
9:53 AM $ 0.0000368
+0.00%
$ -- $ 79,735
9:52 AM $ 0.0000377
+0.00%
$ -- $ 79,755
9:49 AM $ 0.000038
-0.04%
$ -- $ 79,760
9:46 AM $ 0.0000383
+0.00%
$ -- $ 79,251
9:44 AM $ 0.0000387
+3.35%
$ -- $ 79,518
9:43 AM $ 0.0000369
+4.19%
$ -- $ 79,307
9:42 AM $ 0.0000355
+0.00%
$ -- $ 78,695
9:41 AM $ 0.000038
-1.10%
$ -- $ 78,696
9:40 AM $ 0.0000396
+0.00%
$ -- $ 78,443
9:39 AM $ 0.0000401
-3.83%
$ -- $ 78,725
9:38 AM $ 0.0000413
+0.00%
$ -- $ 78,268
9:35 AM $ 0.0000418
-0.47%
$ -- $ 78,280
9:34 AM $ 0.0000419
+0.00%
$ -- $ 78,545
9:33 AM $ 0.0000415
+0.00%
$ -- $ 78,504
9:32 AM $ 0.0000412
+0.00%
$ -- $ 78,162
9:29 AM $ 0.0000415
+0.00%
$ -- $ 78,304
9:28 AM $ 0.0000413
+9.60%
$ -- $ 77,595
9:25 AM $ 0.0000375
+2.64%
$ -- $ 77,620
9:24 AM $ 0.0000365
+7.20%
$ -- $ 76,925
9:23 AM $ 0.0000336
+6.78%
$ -- $ 76,158
9:22 AM $ 0.000031
+0.00%
$ -- $ 76,133
9:21 AM $ 0.000031
-0.72%
$ -- $ 76,087
9:20 AM $ 0.0000312
-0.77%
$ -- $ 75,815
9:17 AM $ 0.0000323
+0.00%
$ -- $ 76,015
9:16 AM $ 0.0000325
+0.00%
$ -- $ 76,055
9:15 AM $ 0.000032
+0.00%
$ -- $ 74,878
9:14 AM $ 0.0000326
+0.00%
$ -- $ 75,959
9:12 AM $ 0.0000323
+0.00%
$ -- $ 75,095
9:10 AM $ 0.0000332
+0.00%
$ -- $ 75,683
9:09 AM $ 0.0000322
+0.99%
$ -- $ 75,421
9:07 AM $ 0.0000313
-0.62%
$ -- $ 75,076
9:06 AM $ 0.0000312
-2.06%
$ -- $ 74,889
9:03 AM $ 0.000035
-0.96%
$ -- $ 74,897
9:02 AM $ 0.0000346
-4.05%
$ -- $ 74,263
9:01 AM $ 0.0000375
+0.12%
$ -- $ 74,561
9:00 AM $ 0.0000374
+9.33%
$ -- $ 74,239
8:59 AM $ 0.000034
-3.57%
$ -- $ 73,633
8:58 AM $ 0.0000353
-3.60%
$ -- $ 73,546
8:57 AM $ 0.0000385
-13.91%
$ -- $ 72,521
8:56 AM $ 0.0000446
+0.00%
$ -- $ 72,587
8:53 AM $ 0.0000451
+0.00%
$ -- $ 72,612
8:52 AM $ 0.0000443
-0.76%
$ -- $ 72,089
8:51 AM $ 0.0000448
-0.72%
$ -- $ 71,805
8:50 AM $ 0.0000451
-11.06%
$ -- $ 71,317