CAP Community Historical Data

r_CAP
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $ 0.000207
+0.00%
$ -- $ 99
Feb 9, 11 AM $ 0.000207
+0.59%
$ -- $ 99
Feb 9, 10 AM $ 0.000207
-0.58%
$ -- $ 99
Feb 9, 9 AM $ 0.000209
-0.18%
$ -- $ 100
Feb 9, 8 AM $ 0.000209
-0.83%
$ -- $ 101
Feb 9, 7 AM $ 0.000212
-0.03%
$ -- $ 102
Feb 9, 6 AM $ 0.000212
-0.70%
$ -- $ 102
Feb 9, 5 AM $ 0.000213
+0.04%
$ -- $ 102
Feb 9, 4 AM $ 0.000214
+0.06%
$ -- $ 102
Feb 9, 3 AM $ 0.000213
+0.04%
$ -- $ 102
Feb 9, 2 AM $ 0.000212
+0.29%
$ -- $ 101
Feb 9, 1 AM $ 0.000213
+0.46%
$ -- $ 102
Feb 9, 12 AM $ 0.000212
-0.53%
$ -- $ 102
Feb 8, 11 PM $ 0.000213
-0.66%
$ -- $ 103
Feb 8, 10 PM $ 0.000214
+0.00%
$ -- $ 102
Feb 8, 9 PM $ 0.000215
-0.26%
$ -- $ 103
Feb 8, 8 PM $ 0.000215
-0.23%
$ -- $ 103
Feb 8, 7 PM $ 0.000216
-0.08%
$ -- $ 103
Feb 8, 6 PM $ 0.000214
+0.45%
$ -- $ 102
Download