MUN Blockchain Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
May 2025 $0.0000294
+0.03%
$-- $10
Apr 2025 $0.0000294
-85.15%
$2,940 $27
Mar 2025 $0.0002
+463.22%
$-- $78
Feb 2025 $0.0000355
-89.56%
$3,551 $2
Jan 2025 $0.000037
-89.72%
$-- $1
Nov 2024 $0.00037
-5.13%
$-- $65
Oct 2024 $0.0000495
+0.00%
$-- $0
Sep 2024 $0.000051
+0.00%
$-- $8
Aug 2024 $0.000164
+0.00%
$-- $9
Jul 2024 $0.00017
-54.04%
$-- $97
Jun 2024 $0.000171
-0.01%
$-- $22
May 2024 $0.000175
-87.45%
$-- $3,930
Apr 2024 $0.00139
-57.59%
$139,100 $321,712
Mar 2024 $0.00328
-17.79%
$328,000 $144,518
Feb 2024 $0.00398
-49.56%
$398,000 $197,311
Jan 2024 $0.00787
+84.74%
$787,000 $177,055
Dec 2023 $0.00426
-5.12%
$426,000 $234,755
Nov 2023 $0.00448
-73.27%
$448,000 $616,151
Oct 2023 $0.0168
+29.75%
$1.68 million $449,272
Sep 2023 $0.0129
-48.98%
$1.29 million $392,149
Aug 2023 $0.025
-2.54%
$2.5 million $490,323
Jul 2023 $0.0257
-13.53%
$2.57 million $13,769
Download