MUN Blockchain Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
May 2025 $ 0.0000294
+0.03%
$ -- $ 10
Apr 2025 $ 0.0000294
-85.15%
$ 2,940 $ 27
Mar 2025 $ 0.0002
+463.22%
$ -- $ 78
Feb 2025 $ 0.0000355
-89.56%
$ 3,551 $ 2
Jan 2025 $ 0.000037
-89.72%
$ -- $ 1
Nov 2024 $ 0.00037
-5.13%
$ -- $ 65
Oct 2024 $ 0.0000495
+0.00%
$ -- $ 0
Sep 2024 $ 0.000051
+0.00%
$ -- $ 8
Aug 2024 $ 0.000164
+0.00%
$ -- $ 9
Jul 2024 $ 0.00017
-54.04%
$ -- $ 97
Jun 2024 $ 0.000171
-0.01%
$ -- $ 22
May 2024 $ 0.000175
-87.45%
$ -- $ 3,930
Apr 2024 $ 0.00139
-57.59%
$ 139,100 $ 321,712
Mar 2024 $ 0.00328
-17.79%
$ 328,000 $ 144,518
Feb 2024 $ 0.00398
-49.56%
$ 398,000 $ 197,311
Jan 2024 $ 0.00787
+84.74%
$ 787,000 $ 177,055
Dec 2023 $ 0.00426
-5.12%
$ 426,000 $ 234,755
Nov 2023 $ 0.00448
-73.27%
$ 448,000 $ 616,151
Oct 2023 $ 0.0168
+29.75%
$ 1.68 million $ 449,272
Sep 2023 $ 0.0129
-48.98%
$ 1.29 million $ 392,149
Aug 2023 $ 0.025
-2.54%
$ 2.5 million $ 490,323
Jul 2023 $ 0.0257
-13.53%
$ 2.57 million $ 13,769
Download