MUN Blockchain Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
May 5 $0.0000294
+0.05%
$-- $7
Apr 28 $0.0000294
+0.00%
$-- $6
Apr 21 $0.000198
+0.00%
$-- $0
Apr 14 $0.000031
-84.34%
$19,799 $24
Mar 17 $0.0002
+580.27%
$-- $51
Mar 3 $0.0000355
-89.56%
$-- $13
Feb 24 $0.00034
+857.45%
$33,999 $16
Feb 17 $0.00034
+0.00%
$-- $0.1
Feb 10 $0.00034
+0.00%
$34,000 $0.1
Jan 27 $0.000037
-89.72%
$-- $1
Nov 18 $0.00037
+0.00%
$-- $20
Nov 4 $0.00035
-10.26%
$-- $25
Oct 7 $0.0000495
+0.00%
$-- $0
Sep 9 $0.000051
+0.00%
$-- $8
Aug 5 $0.000164
+0.00%
$-- $9
Jul 22 $0.00017
+0.00%
$-- $8
Jul 15 $0.00017
+0.00%
$-- $0
Jul 8 $0.00155
+811.60%
$-- $0
Jul 1 $0.00164
+342.98%
$17,003 $88
Jun 24 $0.000171
+6.23%
$-- $11
Jun 3 $0.000171
-0.01%
$-- $10
May 27 $0.000175
+0.00%
$-- $1
May 20 $0.000175
-5.85%
$-- $3
May 13 $0.000186
-11.85%
$-- $11
May 6 $0.00031
-38.04%
$21,101 $97
Apr 29 $0.00048
-55.96%
$-- $10,986
Apr 22 $0.00109
-54.58%
$109,000 $13,316
Apr 15 $0.00285
-44.55%
$240,000 $79,937
Apr 8 $0.00517
-8.68%
$516,000 $95,426
Apr 1 $0.00568
+73.17%
$569,000 $101,938
Mar 25 $0.00327
+0.31%
$328,000 $14,912
Mar 18 $0.00327
-8.66%
$328,000 $11,382
Mar 11 $0.00418
-42.58%
$358,000 $26,435
Mar 4 $0.00765
+9.60%
$726,000 $52,695
Feb 26 $0.00698
+71.08%
$698,000 $52,337
Feb 19 $0.00406
+3.31%
$406,000 $49,527
Feb 12 $0.00391
-35.90%
$391,000 $55,016
Feb 5 $0.00398
-7.44%
$399,000 $30,202
Jan 29 $0.00431
+11.95%
$431,000 $45,087
Jan 22 $0.00388
+2.65%
$383,000 $26,557
Jan 15 $0.00378
+19.24%
$377,000 $35,789
Jan 8 $0.00279
-23.98%
$318,000 $29,492
Jan 1 $0.00377
-11.50%
$368,000 $44,476
Dec 25 $0.00289
-35.20%
$426,000 $38,683
Dec 18 $0.00448
-29.56%
$447,000 $43,917
Dec 11 $0.00585
-26.32%
$638,000 $58,506
Dec 4 $0.007
+67.49%
$793,000 $38,375
Nov 27 $0.00418
-21.43%
$418,000 $63,799
Nov 20 $0.00592
+1.02%
$536,000 $87,750
Nov 13 $0.00842
-37.68%
$583,000 $135,053
Download