MUN Blockchain Historical Data

MUN
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000294
+0.05%
$ -- $ 7
Apr 28 $ 0.0000294
+0.00%
$ -- $ 6
Apr 21 $ 0.000198
+0.00%
$ -- $ 0
Apr 14 $ 0.000031
-84.34%
$ 19,799 $ 24
Mar 17 $ 0.0002
+580.27%
$ -- $ 51
Mar 3 $ 0.0000355
-89.56%
$ -- $ 13
Feb 24 $ 0.00034
+857.45%
$ 33,999 $ 16
Feb 17 $ 0.00034
+0.00%
$ -- $ 0.1
Feb 10 $ 0.00034
+0.00%
$ 34,000 $ 0.1
Jan 27 $ 0.000037
-89.72%
$ -- $ 1
Nov 18 $ 0.00037
+0.00%
$ -- $ 20
Nov 4 $ 0.00035
-10.26%
$ -- $ 25
Oct 7 $ 0.0000495
+0.00%
$ -- $ 0
Sep 9 $ 0.000051
+0.00%
$ -- $ 8
Aug 5 $ 0.000164
+0.00%
$ -- $ 9
Jul 22 $ 0.00017
+0.00%
$ -- $ 8
Jul 15 $ 0.00017
+0.00%
$ -- $ 0
Jul 8 $ 0.00155
+811.60%
$ -- $ 0
Jul 1 $ 0.00164
+342.98%
$ 17,003 $ 88
Jun 24 $ 0.000171
+6.23%
$ -- $ 11
Jun 3 $ 0.000171
-0.01%
$ -- $ 10
May 27 $ 0.000175
+0.00%
$ -- $ 1
May 20 $ 0.000175
-5.85%
$ -- $ 3
May 13 $ 0.000186
-11.85%
$ -- $ 11
May 6 $ 0.00031
-38.04%
$ 21,101 $ 97
Apr 29 $ 0.00048
-55.96%
$ -- $ 10,986
Apr 22 $ 0.00109
-54.58%
$ 109,000 $ 13,316
Apr 15 $ 0.00285
-44.55%
$ 240,000 $ 79,937
Apr 8 $ 0.00517
-8.68%
$ 516,000 $ 95,426
Apr 1 $ 0.00568
+73.17%
$ 569,000 $ 101,938
Mar 25 $ 0.00327
+0.31%
$ 328,000 $ 14,912
Mar 18 $ 0.00327
-8.66%
$ 328,000 $ 11,382
Mar 11 $ 0.00418
-42.58%
$ 358,000 $ 26,435
Mar 4 $ 0.00765
+9.60%
$ 726,000 $ 52,695
Feb 26 $ 0.00698
+71.08%
$ 698,000 $ 52,337
Feb 19 $ 0.00406
+3.31%
$ 406,000 $ 49,527
Feb 12 $ 0.00391
-35.90%
$ 391,000 $ 55,016
Feb 5 $ 0.00398
-7.44%
$ 399,000 $ 30,202
Jan 29 $ 0.00431
+11.95%
$ 431,000 $ 45,087
Jan 22 $ 0.00388
+2.65%
$ 383,000 $ 26,557
Jan 15 $ 0.00378
+19.24%
$ 377,000 $ 35,789
Jan 8 $ 0.00279
-23.98%
$ 318,000 $ 29,492
Jan 1 $ 0.00377
-11.50%
$ 368,000 $ 44,476
Dec 25 $ 0.00289
-35.20%
$ 426,000 $ 38,683
Dec 18 $ 0.00448
-29.56%
$ 447,000 $ 43,917
Dec 11 $ 0.00585
-26.32%
$ 638,000 $ 58,506
Dec 4 $ 0.007
+67.49%
$ 793,000 $ 38,375
Nov 27 $ 0.00418
-21.43%
$ 418,000 $ 63,799
Nov 20 $ 0.00592
+1.02%
$ 536,000 $ 87,750
Nov 13 $ 0.00842
-37.68%
$ 583,000 $ 135,053
Download