MUN Blockchain Historical Data

MUN Page 2
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.00164
+342.98%
$ 163,899 $ 85
Jun 29, 2024 $ 0.000171
+0.00%
$ -- $ 4
Jun 28, 2024 $ 0.000171
+0.00%
$ 17,101 $ 4
Jun 25, 2024 $ 0.000171
+0.00%
$ 17,102 $ 0.1
Jun 24, 2024 $ 0.000171
+6.24%
$ 17,102 $ 2
Jun 9, 2024 $ 0.000171
+0.00%
$ -- $ 1
Jun 8, 2024 $ 0.000171
+0.00%
$ 17,101 $ 1
Jun 6, 2024 $ 0.000171
+0.00%
$ -- $ 5
Jun 5, 2024 $ 0.000171
+0.00%
$ 17,102 $ 5
May 30, 2024 $ 0.000175
+0.00%
$ -- $ 0
May 29, 2024 $ 0.000175
+0.00%
$ 17,511 $ 0
May 25, 2024 $ 0.000175
+0.00%
$ -- $ 0
May 24, 2024 $ 0.000175
+0.00%
$ 17,511 $ 0
May 21, 2024 $ 0.000175
+0.00%
$ 17,511 $ 1
May 20, 2024 $ 0.000175
-5.85%
$ 17,511 $ 2
May 19, 2024 $ 0.000186
+0.00%
$ -- $ 0
May 18, 2024 $ 0.000186
-11.43%
$ 18,600 $ 8
May 17, 2024 $ 0.00021
-1.41%
$ 21,001 $ 1
May 16, 2024 $ 0.000213
+0.00%
$ 21,301 $ 2
May 13, 2024 $ 0.000211
+0.00%
$ -- $ 0
May 12, 2024 $ 0.000211
-31.93%
$ 21,101 $ 14
May 11, 2024 $ 0.00031
-31.17%
$ 31,000 $ 75
May 10, 2024 $ 0.00045
+23.39%
$ 45,038 $ 9
May 9, 2024 $ 0.00041
+0.00%
$ 41,003 $ 1
May 8, 2024 $ 0.00041
-18.06%
$ 41,003 $ 1
May 7, 2024 $ 0.0005
+4.24%
$ 50,039 $ 8
May 6, 2024 $ 0.00048
-4.05%
$ 48,002 $ 4
May 4, 2024 $ 0.00048
+0.00%
$ -- $ 14
May 3, 2024 $ 0.00048
-56.44%
$ 48,004 $ 14
May 2, 2024 $ 0.0011
-0.36%
$ 110,200 $ 898
May 1, 2024 $ 0.0011
-20.93%
$ 110,600 $ 2,877
Apr 30, 2024 $ 0.00139
-45.13%
$ 139,100 $ 3,628
Apr 29, 2024 $ 0.00261
+139.08%
$ 260,600 $ 3,554
Apr 28, 2024 $ 0.00109
+0.00%
$ 109,000 $ 3,294
Apr 27, 2024 $ 0.00109
+10.10%
$ 109,000 $ 1,407
Apr 26, 2024 $ 0.00099
-33.56%
$ 99,000 $ 644
Apr 25, 2024 $ 0.00149
-18.58%
$ 149,000 $ 2,792
Apr 24, 2024 $ 0.00183
+0.00%
$ 183,000 $ 3,441
Apr 23, 2024 $ 0.00183
-3.17%
$ 183,000 $ 5,032
Apr 22, 2024 $ 0.00061
-74.58%
$ 61,000 $ 0.1
Apr 21, 2024 $ 0.0024
+140.00%
$ 240,000 $ 31
Apr 20, 2024 $ 0.00285
-41.48%
$ 285,000 $ 6,566
Apr 19, 2024 $ 0.00489
-1.61%
$ 489,000 $ 13,310
Apr 18, 2024 $ 0.00498
+0.40%
$ 498,000 $ 13,727
Apr 17, 2024 $ 0.00499
+0.00%
$ 499,000 $ 14,731
Apr 16, 2024 $ 0.00498
-2.73%
$ 498,000 $ 14,464
Apr 15, 2024 $ 0.00512
-0.39%
$ 512,000 $ 17,138
Apr 14, 2024 $ 0.00516
-0.17%
$ 516,000 $ 6,183
Apr 13, 2024 $ 0.00517
+0.56%
$ 516,879 $ 8,826
Apr 12, 2024 $ 0.00518
-3.54%
$ 518,000 $ 18,099