MUN Blockchain Historical Data

MUN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $0.00164
+342.98%
$163,899 $85
Jun 29, 2024 $0.000171
+0.00%
$-- $4
Jun 28, 2024 $0.000171
+0.00%
$17,101 $4
Jun 25, 2024 $0.000171
+0.00%
$17,102 $0.1
Jun 24, 2024 $0.000171
+6.24%
$17,102 $2
Jun 9, 2024 $0.000171
+0.00%
$-- $1
Jun 8, 2024 $0.000171
+0.00%
$17,101 $1
Jun 6, 2024 $0.000171
+0.00%
$-- $5
Jun 5, 2024 $0.000171
+0.00%
$17,102 $5
May 30, 2024 $0.000175
+0.00%
$-- $0
May 29, 2024 $0.000175
+0.00%
$17,511 $0
May 25, 2024 $0.000175
+0.00%
$-- $0
May 24, 2024 $0.000175
+0.00%
$17,511 $0
May 21, 2024 $0.000175
+0.00%
$17,511 $1
May 20, 2024 $0.000175
-5.85%
$17,511 $2
May 19, 2024 $0.000186
+0.00%
$-- $0
May 18, 2024 $0.000186
-11.43%
$18,600 $8
May 17, 2024 $0.00021
-1.41%
$21,001 $1
May 16, 2024 $0.000213
+0.00%
$21,301 $2
May 13, 2024 $0.000211
+0.00%
$-- $0
May 12, 2024 $0.000211
-31.93%
$21,101 $14
May 11, 2024 $0.00031
-31.17%
$31,000 $75
May 10, 2024 $0.00045
+23.39%
$45,038 $9
May 9, 2024 $0.00041
+0.00%
$41,003 $1
May 8, 2024 $0.00041
-18.06%
$41,003 $1
May 7, 2024 $0.0005
+4.24%
$50,039 $8
May 6, 2024 $0.00048
-4.05%
$48,002 $4
May 4, 2024 $0.00048
+0.00%
$-- $14
May 3, 2024 $0.00048
-56.44%
$48,004 $14
May 2, 2024 $0.0011
-0.36%
$110,200 $898
May 1, 2024 $0.0011
-20.93%
$110,600 $2,877
Apr 30, 2024 $0.00139
-45.13%
$139,100 $3,628
Apr 29, 2024 $0.00261
+139.08%
$260,600 $3,554
Apr 28, 2024 $0.00109
+0.00%
$109,000 $3,294
Apr 27, 2024 $0.00109
+10.10%
$109,000 $1,407
Apr 26, 2024 $0.00099
-33.56%
$99,000 $644
Apr 25, 2024 $0.00149
-18.58%
$149,000 $2,792
Apr 24, 2024 $0.00183
+0.00%
$183,000 $3,441
Apr 23, 2024 $0.00183
-3.17%
$183,000 $5,032
Apr 22, 2024 $0.00061
-74.58%
$61,000 $0.1
Apr 21, 2024 $0.0024
+140.00%
$240,000 $31
Apr 20, 2024 $0.00285
-41.48%
$285,000 $6,566
Apr 19, 2024 $0.00489
-1.61%
$489,000 $13,310
Apr 18, 2024 $0.00498
+0.40%
$498,000 $13,727
Apr 17, 2024 $0.00499
+0.00%
$499,000 $14,731
Apr 16, 2024 $0.00498
-2.73%
$498,000 $14,464
Apr 15, 2024 $0.00512
-0.39%
$512,000 $17,138
Apr 14, 2024 $0.00516
-0.17%
$516,000 $6,183
Apr 13, 2024 $0.00517
+0.56%
$516,879 $8,826
Apr 12, 2024 $0.00518
-3.54%
$518,000 $18,099