Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUN Blockchain Historical Data

MUN Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 2024 $0.0054
+0.00%
$540,000 $17,066
Apr 10, 2024 $0.0054
-4.59%
$540,000 $17,320
Apr 9, 2024 $0.00566
-0.53%
$566,000 $18,140
Apr 8, 2024 $0.00567
+0.18%
$567,000 $15,975
Apr 7, 2024 $0.00569
+0.35%
$569,000 $14,404
Apr 6, 2024 $0.00568
-2.24%
$568,000 $14,218
Apr 5, 2024 $0.0058
-10.49%
$580,000 $17,620
Apr 4, 2024 $0.00648
-4.00%
$648,000 $17,646
Apr 3, 2024 $0.00678
+0.00%
$678,000 $20,161
Apr 2, 2024 $0.00679
+6.93%
$679,000 $20,562
Apr 1, 2024 $0.00634
+93.29%
$634,000 $11,731
Mar 31, 2024 $0.00328
+0.61%
$328,000 $8,168
Mar 30, 2024 $0.00327
+0.00%
$327,000 $3,650
Mar 29, 2024 $0.00327
-0.30%
$327,000 $2,124
Mar 28, 2024 $0.00328
+0.00%
$328,000 $1,951
Mar 27, 2024 $0.00327
-0.30%
$327,000 $2,290
Mar 26, 2024 $0.00328
+0.00%
$328,000 $2,600
Mar 25, 2024 $0.00326
+0.00%
$326,000 $2,296
Mar 24, 2024 $0.00328
+0.00%
$328,000 $1,609
Mar 23, 2024 $0.00327
+0.00%
$327,000 $1,503
Mar 22, 2024 $0.00327
-0.61%
$327,000 $1,871
Mar 21, 2024 $0.00329
+0.30%
$329,000 $1,955
Mar 20, 2024 $0.00328
+0.00%
$328,000 $2,185
Mar 19, 2024 $0.00329
-2.95%
$329,000 $2,186
Mar 18, 2024 $0.00338
-5.59%
$338,000 $1,682
Mar 17, 2024 $0.00358
-14.35%
$358,000 $1,951
Mar 16, 2024 $0.00418
-2.34%
$418,000 $2,575
Mar 15, 2024 $0.00429
-24.60%
$429,000 $2,779
Mar 14, 2024 $0.00569
-7.18%
$569,000 $3,682
Mar 13, 2024 $0.00614
-2.23%
$614,000 $5,421
Mar 12, 2024 $0.00627
-3.54%
$627,000 $6,027
Mar 11, 2024 $0.00649
-10.85%
$649,000 $5,951
Mar 10, 2024 $0.00726
-5.10%
$726,000 $7,117
Mar 9, 2024 $0.00765
-2.42%
$765,000 $7,853
Mar 8, 2024 $0.00785
-0.38%
$785,000 $6,401
Mar 7, 2024 $0.00787
+17.81%
$787,000 $9,300
Mar 6, 2024 $0.00667
-9.25%
$667,000 $7,420
Mar 5, 2024 $0.00732
-7.11%
$732,000 $8,946
Mar 4, 2024 $0.00788
+12.89%
$788,000 $12,775
Mar 3, 2024 $0.00698
+84.17%
$698,000 $5,055
Mar 2, 2024 $0.00378
-4.55%
$378,000 $8,960
Mar 1, 2024 $0.00397
-0.50%
$397,000 $6,235
Feb 29, 2024 $0.00398
-0.75%
$398,000 $7,815
Feb 28, 2024 $0.00402
+0.00%
$402,000 $8,412
Feb 27, 2024 $0.00401
-0.50%
$401,000 $7,469
Feb 26, 2024 $0.00405
-0.74%
$405,000 $8,392
Feb 25, 2024 $0.00406
-0.73%
$406,000 $6,343
Feb 24, 2024 $0.00409
+0.00%
$409,000 $7,341
Feb 23, 2024 $0.00348
+1.16%
$348,000 $7,367
Feb 22, 2024 $0.00346
-0.57%
$346,000 $7,575