MUN Blockchain Historical Data

MUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $0.0054
+0.00%
$540,000 $17,066
Apr 10, 2024 $0.0054
-4.59%
$540,000 $17,320
Apr 9, 2024 $0.00566
-0.53%
$566,000 $18,140
Apr 8, 2024 $0.00567
+0.18%
$567,000 $15,975
Apr 7, 2024 $0.00569
+0.35%
$569,000 $14,404
Apr 6, 2024 $0.00568
-2.24%
$568,000 $14,218
Apr 5, 2024 $0.0058
-10.49%
$580,000 $17,620
Apr 4, 2024 $0.00648
-4.00%
$648,000 $17,646
Apr 3, 2024 $0.00678
+0.00%
$678,000 $20,161
Apr 2, 2024 $0.00679
+6.93%
$679,000 $20,562
Apr 1, 2024 $0.00634
+93.29%
$634,000 $11,731
Mar 31, 2024 $0.00328
+0.61%
$328,000 $8,168
Mar 30, 2024 $0.00327
+0.00%
$327,000 $3,650
Mar 29, 2024 $0.00327
-0.30%
$327,000 $2,124
Mar 28, 2024 $0.00328
+0.00%
$328,000 $1,951
Mar 27, 2024 $0.00327
-0.30%
$327,000 $2,290
Mar 26, 2024 $0.00328
+0.00%
$328,000 $2,600
Mar 25, 2024 $0.00326
+0.00%
$326,000 $2,296
Mar 24, 2024 $0.00328
+0.00%
$328,000 $1,609
Mar 23, 2024 $0.00327
+0.00%
$327,000 $1,503
Mar 22, 2024 $0.00327
-0.61%
$327,000 $1,871
Mar 21, 2024 $0.00329
+0.30%
$329,000 $1,955
Mar 20, 2024 $0.00328
+0.00%
$328,000 $2,185
Mar 19, 2024 $0.00329
-2.95%
$329,000 $2,186
Mar 18, 2024 $0.00338
-5.59%
$338,000 $1,682
Mar 17, 2024 $0.00358
-14.35%
$358,000 $1,951
Mar 16, 2024 $0.00418
-2.34%
$418,000 $2,575
Mar 15, 2024 $0.00429
-24.60%
$429,000 $2,779
Mar 14, 2024 $0.00569
-7.18%
$569,000 $3,682
Mar 13, 2024 $0.00614
-2.23%
$614,000 $5,421
Mar 12, 2024 $0.00627
-3.54%
$627,000 $6,027
Mar 11, 2024 $0.00649
-10.85%
$649,000 $5,951
Mar 10, 2024 $0.00726
-5.10%
$726,000 $7,117
Mar 9, 2024 $0.00765
-2.42%
$765,000 $7,853
Mar 8, 2024 $0.00785
-0.38%
$785,000 $6,401
Mar 7, 2024 $0.00787
+17.81%
$787,000 $9,300
Mar 6, 2024 $0.00667
-9.25%
$667,000 $7,420
Mar 5, 2024 $0.00732
-7.11%
$732,000 $8,946
Mar 4, 2024 $0.00788
+12.89%
$788,000 $12,775
Mar 3, 2024 $0.00698
+84.17%
$698,000 $5,055
Mar 2, 2024 $0.00378
-4.55%
$378,000 $8,960
Mar 1, 2024 $0.00397
-0.50%
$397,000 $6,235
Feb 29, 2024 $0.00398
-0.75%
$398,000 $7,815
Feb 28, 2024 $0.00402
+0.00%
$402,000 $8,412
Feb 27, 2024 $0.00401
-0.50%
$401,000 $7,469
Feb 26, 2024 $0.00405
-0.74%
$405,000 $8,392
Feb 25, 2024 $0.00406
-0.73%
$406,000 $6,343
Feb 24, 2024 $0.00409
+0.00%
$409,000 $7,341
Feb 23, 2024 $0.00348
+1.16%
$348,000 $7,367
Feb 22, 2024 $0.00346
-0.57%
$346,000 $7,575