MUN Blockchain Historical Data

MUN Page 4
Date Close Price change Market cap Trading volume
Feb 21, 2024 $ 0.00347
-22.72%
$ 347,000 $ 7,347
Feb 20, 2024 $ 0.00449
+45.31%
$ 449,000 $ 6,575
Feb 19, 2024 $ 0.0031
-21.12%
$ 310,000 $ 6,978
Feb 18, 2024 $ 0.00391
-2.01%
$ 391,000 $ 9,842
Feb 17, 2024 $ 0.00398
+4.74%
$ 398,000 $ 4,529
Feb 16, 2024 $ 0.00379
+0.26%
$ 379,000 $ 7,389
Feb 15, 2024 $ 0.00378
-2.33%
$ 378,000 $ 8,523
Feb 14, 2024 $ 0.00387
-3.73%
$ 387,000 $ 7,447
Feb 13, 2024 $ 0.004
+0.00%
$ 400,000 $ 9,231
Feb 12, 2024 $ 0.00492
-19.34%
$ 492,000 $ 8,055
Feb 11, 2024 $ 0.00399
+0.00%
$ 399,000 $ 6,059
Feb 10, 2024 $ 0.00398
-27.50%
$ 398,000 $ 4,859
Feb 9, 2024 $ 0.0032
-57.35%
$ 320,000 $ 1,389
Feb 8, 2024 $ 0.00383
+0.00%
$ 383,000 $ 6,653
Feb 7, 2024 $ 0.00382
-1.29%
$ 382,000 $ 7,505
Feb 6, 2024 $ 0.00385
-9.41%
$ 385,000 $ 4,931
Feb 5, 2024 $ 0.00426
-0.93%
$ 426,000 $ 4,865
Feb 4, 2024 $ 0.00431
-3.36%
$ 431,000 $ 5,521
Feb 3, 2024 $ 0.00445
-10.64%
$ 445,000 $ 4,388
Feb 2, 2024 $ 0.00497
-26.48%
$ 497,000 $ 5,081
Feb 1, 2024 $ 0.00678
-14.07%
$ 678,000 $ 9,431
Jan 31, 2024 $ 0.00787
+108.20%
$ 787,000 $ 10,253
Jan 30, 2024 $ 0.00378
-0.53%
$ 378,000 $ 5,090
Jan 29, 2024 $ 0.00381
-1.04%
$ 381,000 $ 5,325
Jan 28, 2024 $ 0.00383
-1.29%
$ 383,000 $ 5,553
Jan 27, 2024 $ 0.00388
+0.26%
$ 388,000 $ 5,520
Jan 26, 2024 $ 0.00388
+72.20%
$ 388,000 $ 3,749
Jan 25, 2024 $ 0.00225
-30.89%
$ 225,313 $ 1,167
Jan 24, 2024 $ 0.00327
+0.00%
$ 327,000 $ 4,920
Jan 23, 2024 $ 0.00327
-13.49%
$ 327,000 $ 5,970
Jan 22, 2024 $ 0.00379
+0.26%
$ 379,000 $ 5,232
Jan 21, 2024 $ 0.00377
-0.26%
$ 377,000 $ 4,033
Jan 20, 2024 $ 0.00378
-23.64%
$ 378,000 $ 3,306
Jan 19, 2024 $ 0.00492
-21.78%
$ 492,000 $ 8,782
Jan 18, 2024 $ 0.00849
+195.82%
$ 849,000 $ 8,804
Jan 17, 2024 $ 0.00289
+0.35%
$ 289,000 $ 4,919
Jan 16, 2024 $ 0.00288
-3.36%
$ 288,000 $ 4,695
Jan 15, 2024 $ 0.00297
-6.31%
$ 297,000 $ 5,284
Jan 14, 2024 $ 0.00318
+13.98%
$ 318,000 $ 3,605
Jan 13, 2024 $ 0.00279
-4.78%
$ 279,000 $ 3,367
Jan 12, 2024 $ 0.00293
-1.01%
$ 293,000 $ 5,517
Jan 11, 2024 $ 0.00367
-0.27%
$ 367,000 $ 5,718
Jan 10, 2024 $ 0.00255
-11.76%
$ 255,000 $ 3,591
Jan 9, 2024 $ 0.00288
-21.95%
$ 288,000 $ 5,084
Jan 8, 2024 $ 0.00367
+0.00%
$ 367,000 $ 6,217
Jan 7, 2024 $ 0.00368
-2.90%
$ 368,000 $ 6,882
Jan 6, 2024 $ 0.00377
-8.72%
$ 377,000 $ 5,022
Jan 5, 2024 $ 0.00415
-3.26%
$ 415,000 $ 6,939
Jan 4, 2024 $ 0.00427
-4.69%
$ 427,000 $ 6,747
Jan 3, 2024 $ 0.00447
-0.22%
$ 447,000 $ 11,608