MUN Blockchain Historical Data

MUN Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $0.0128
-4.96%
$1.28 million $31,368
Nov 12, 2023 $0.0135
+15.35%
$1.34 million $31,591
Nov 11, 2023 $0.0116
+30.55%
$1.16 million $28,217
Nov 10, 2023 $0.0089
-8.72%
$890,000 $22,379
Nov 9, 2023 $0.00975
-8.79%
$975,000 $25,607
Nov 8, 2023 $0.0106
-10.81%
$1.06 million $24,570
Nov 7, 2023 $0.0119
-21.07%
$1.19 million $25,925
Nov 6, 2023 $0.0151
+25.61%
$1.51 million $17,003
Nov 5, 2023 $0.012
-12.65%
$1.2 million $12,671
Nov 4, 2023 $0.0137
-11.05%
$1.37 million $28,200
Nov 3, 2023 $0.0155
-8.53%
$1.55 million $35,989
Nov 2, 2023 $0.0169
-6.51%
$1.69 million $42,877
Nov 1, 2023 $0.0183
+8.91%
$1.83 million $42,872
Oct 31, 2023 $0.0168
+6.57%
$1.68 million $37,372
Oct 30, 2023 $0.0157
-0.90%
$1.57 million $33,164
Oct 29, 2023 $0.0159
-15.72%
$1.59 million $27,343
Oct 28, 2023 $0.0189
-36.18%
$1.89 million $27,225
Oct 27, 2023 $0.0295
+66.78%
$2.95 million $25,417
Oct 26, 2023 $0.0177
-19.43%
$1.77 million $15,834
Oct 25, 2023 $0.0164
-33.11%
$1.64 million $15,793
Oct 24, 2023 $0.0294
+277.35%
$2.94 million $37,282
Oct 23, 2023 $0.00777
-6.89%
$777,291 $10,677
Oct 22, 2023 $0.00842
+10.67%
$842,011 $10,628
Oct 21, 2023 $0.0076
-4.75%
$759,998 $8,729
Oct 20, 2023 $0.00805
+5.38%
$804,926 $8,424
Oct 19, 2023 $0.00767
-2.04%
$766,737 $6,717
Oct 18, 2023 $0.00787
+1.58%
$786,929 $7,003
Oct 17, 2023 $0.00776
-2.42%
$775,603 $9,653
Oct 16, 2023 $0.00793
-9.88%
$792,743 $10,979
Oct 15, 2023 $0.00878
-6.15%
$878,494 $14,963
Oct 14, 2023 $0.0113
+38.01%
$1.13 million $4,532
Oct 13, 2023 $0.00811
-0.02%
$811,347 $5,169
Oct 12, 2023 $0.00816
-7.67%
$815,847 $4,966
Oct 11, 2023 $0.00883
-5.30%
$882,818 $8,261
Oct 10, 2023 $0.00929
-6.29%
$929,323 $9,645
Oct 9, 2023 $0.00995
-11.76%
$994,718 $17,913
Oct 8, 2023 $0.0112
-0.26%
$1.12 million $18,392
Oct 7, 2023 $0.0113
-8.22%
$1.13 million $10,468
Oct 6, 2023 $0.0123
-0.60%
$1.23 million $11,449
Oct 5, 2023 $0.0125
+8.71%
$1.25 million $9,877
Oct 4, 2023 $0.0115
-3.10%
$1.15 million $10,235
Oct 3, 2023 $0.0119
-14.60%
$1.19 million $8,590
Oct 2, 2023 $0.0139
+8.39%
$1.39 million $9,544
Oct 1, 2023 $0.0128
-0.99%
$1.28 million $13,027
Sep 30, 2023 $0.0129
-3.81%
$1.29 million $11,594
Sep 29, 2023 $0.0134
-3.19%
$1.34 million $12,579
Sep 28, 2023 $0.011
-10.72%
$1.1 million $8,427
Sep 27, 2023 $0.0138
-18.17%
$1.38 million $14,015
Sep 26, 2023 $0.0169
-2.97%
$1.69 million $20,719
Sep 25, 2023 $0.0174
+3.24%
$1.74 million $18,116