Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MUN Blockchain Historical Data

MUN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 13, 2023 $0.0128
-4.96%
$1.28 million $31,368
Nov 12, 2023 $0.0135
+15.35%
$1.34 million $31,591
Nov 11, 2023 $0.0116
+30.55%
$1.16 million $28,217
Nov 10, 2023 $0.0089
-8.72%
$890,000 $22,379
Nov 9, 2023 $0.00975
-8.79%
$975,000 $25,607
Nov 8, 2023 $0.0106
-10.81%
$1.06 million $24,570
Nov 7, 2023 $0.0119
-21.07%
$1.19 million $25,925
Nov 6, 2023 $0.0151
+25.61%
$1.51 million $17,003
Nov 5, 2023 $0.012
-12.65%
$1.2 million $12,671
Nov 4, 2023 $0.0137
-11.05%
$1.37 million $28,200
Nov 3, 2023 $0.0155
-8.53%
$1.55 million $35,989
Nov 2, 2023 $0.0169
-6.51%
$1.69 million $42,877
Nov 1, 2023 $0.0183
+8.91%
$1.83 million $42,872
Oct 31, 2023 $0.0168
+6.57%
$1.68 million $37,372
Oct 30, 2023 $0.0157
-0.90%
$1.57 million $33,164
Oct 29, 2023 $0.0159
-15.72%
$1.59 million $27,343
Oct 28, 2023 $0.0189
-36.18%
$1.89 million $27,225
Oct 27, 2023 $0.0295
+66.78%
$2.95 million $25,417
Oct 26, 2023 $0.0177
-19.43%
$1.77 million $15,834
Oct 25, 2023 $0.0164
-33.11%
$1.64 million $15,793
Oct 24, 2023 $0.0294
+277.35%
$2.94 million $37,282
Oct 23, 2023 $0.00777
-6.89%
$777,291 $10,677
Oct 22, 2023 $0.00842
+10.67%
$842,011 $10,628
Oct 21, 2023 $0.0076
-4.75%
$759,998 $8,729
Oct 20, 2023 $0.00805
+5.38%
$804,926 $8,424
Oct 19, 2023 $0.00767
-2.04%
$766,737 $6,717
Oct 18, 2023 $0.00787
+1.58%
$786,929 $7,003
Oct 17, 2023 $0.00776
-2.42%
$775,603 $9,653
Oct 16, 2023 $0.00793
-9.88%
$792,743 $10,979
Oct 15, 2023 $0.00878
-6.15%
$878,494 $14,963
Oct 14, 2023 $0.0113
+38.01%
$1.13 million $4,532
Oct 13, 2023 $0.00811
-0.02%
$811,347 $5,169
Oct 12, 2023 $0.00816
-7.67%
$815,847 $4,966
Oct 11, 2023 $0.00883
-5.30%
$882,818 $8,261
Oct 10, 2023 $0.00929
-6.29%
$929,323 $9,645
Oct 9, 2023 $0.00995
-11.76%
$994,718 $17,913
Oct 8, 2023 $0.0112
-0.26%
$1.12 million $18,392
Oct 7, 2023 $0.0113
-8.22%
$1.13 million $10,468
Oct 6, 2023 $0.0123
-0.60%
$1.23 million $11,449
Oct 5, 2023 $0.0125
+8.71%
$1.25 million $9,877
Oct 4, 2023 $0.0115
-3.10%
$1.15 million $10,235
Oct 3, 2023 $0.0119
-14.60%
$1.19 million $8,590
Oct 2, 2023 $0.0139
+8.39%
$1.39 million $9,544
Oct 1, 2023 $0.0128
-0.99%
$1.28 million $13,027
Sep 30, 2023 $0.0129
-3.81%
$1.29 million $11,594
Sep 29, 2023 $0.0134
-3.19%
$1.34 million $12,579
Sep 28, 2023 $0.011
-10.72%
$1.1 million $8,427
Sep 27, 2023 $0.0138
-18.17%
$1.38 million $14,015
Sep 26, 2023 $0.0169
-2.97%
$1.69 million $20,719
Sep 25, 2023 $0.0174
+3.24%
$1.74 million $18,116