MUN Blockchain Historical Data

MUN Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $0.0169
+5.82%
$1.69 million $15,709
Sep 23, 2023 $0.016
-5.42%
$1.6 million $17,149
Sep 22, 2023 $0.0168
-5.70%
$1.68 million $20,799
Sep 21, 2023 $0.0178
+71.80%
$1.78 million $18,403
Sep 20, 2023 $0.0104
-12.79%
$1.04 million $12,027
Sep 19, 2023 $0.0119
+17.83%
$1.19 million $8,921
Sep 18, 2023 $0.0101
-1.35%
$1.01 million $9,042
Sep 17, 2023 $0.0101
-8.14%
$1.01 million $7,480
Sep 16, 2023 $0.011
-9.67%
$1.1 million $10,894
Sep 15, 2023 $0.0122
-8.56%
$1.22 million $12,389
Sep 14, 2023 $0.0133
-4.13%
$1.33 million $14,493
Sep 13, 2023 $0.0139
-12.40%
$1.39 million $12,837
Sep 12, 2023 $0.0159
-8.85%
$1.59 million $13,631
Sep 11, 2023 $0.0174
-12.26%
$1.74 million $14,183
Sep 10, 2023 $0.0199
-8.61%
$1.99 million $9,502
Sep 9, 2023 $0.0217
-21.89%
$2.17 million $6,180
Sep 8, 2023 $0.02
+4.04%
$2 million $9,150
Sep 7, 2023 $0.0192
-12.74%
$1.92 million $9,429
Sep 6, 2023 $0.022
-3.79%
$2.2 million $8,779
Sep 5, 2023 $0.0227
-7.39%
$2.27 million $12,429
Sep 4, 2023 $0.0241
+1.71%
$2.41 million $11,832
Sep 3, 2023 $0.0242
+0.39%
$2.42 million $9,944
Sep 2, 2023 $0.0242
-14.16%
$2.42 million $11,900
Sep 1, 2023 $0.0282
+11.83%
$2.82 million $29,596
Aug 31, 2023 $0.025
-7.62%
$2.5 million $35,875
Aug 30, 2023 $0.0202
-27.06%
$2.02 million $6,923
Aug 29, 2023 $0.0272
+7.75%
$2.72 million $8,018
Aug 28, 2023 $0.0252
-8.10%
$2.52 million $6,159
Aug 27, 2023 $0.0275
+1.03%
$2.75 million $5,512
Aug 26, 2023 $0.0274
+7.05%
$2.74 million $4,445
Aug 25, 2023 $0.0253
-16.04%
$2.53 million $7,075
Aug 24, 2023 $0.0302
-0.01%
$3.02 million $7,270
Aug 23, 2023 $0.0302
-2.02%
$3.02 million $8,122
Aug 22, 2023 $0.0308
-3.38%
$3.08 million $15,806
Aug 21, 2023 $0.0319
-5.66%
$3.19 million $18,409
Aug 20, 2023 $0.0338
-11.45%
$3.38 million $11,739
Aug 19, 2023 $0.0382
-4.63%
$3.82 million $20,364
Aug 18, 2023 $0.04
-15.14%
$4 million $22,332
Aug 17, 2023 $0.0472
-1.69%
$4.72 million $28,162
Aug 16, 2023 $0.048
+34.09%
$4.8 million $36,125
Aug 15, 2023 $0.0358
+5.74%
$3.58 million $14,966
Aug 14, 2023 $0.0339
-6.90%
$3.39 million $13,254
Aug 13, 2023 $0.0363
-6.45%
$3.63 million $14,278
Aug 12, 2023 $0.0388
+11.62%
$3.88 million $14,218
Aug 11, 2023 $0.0348
-0.25%
$3.48 million $25,019
Aug 10, 2023 $0.0309
-20.20%
$3.09 million $15,519
Aug 9, 2023 $0.0387
-3.04%
$3.87 million $18,528
Aug 8, 2023 $0.0399
+33.55%
$3.99 million $38,217
Aug 7, 2023 $0.0299
-6.26%
$2.99 million $21,927
Aug 6, 2023 $0.0318
-13.11%
$3.18 million $13,077