Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MUN Blockchain Historical Data

MUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5 $0.0000294
+0.05%
$-- $7
Apr 28 $0.0000294
+0.00%
$-- $6
Apr 21 $0.000198
+0.00%
$-- $0
Apr 14 $0.000031
-84.34%
$19,799 $24
Mar 17 $0.0002
+580.27%
$-- $51
Mar 3 $0.0000355
-89.56%
$-- $13
Feb 24 $0.00034
+857.45%
$33,999 $16
Feb 17 $0.00034
+0.00%
$-- $0.1
Feb 10 $0.00034
+0.00%
$34,000 $0.1
Jan 27 $0.000037
-89.72%
$-- $1
Nov 18 $0.00037
+0.00%
$-- $20
Nov 4 $0.00035
-10.26%
$-- $25
Oct 7 $0.0000495
+0.00%
$-- $0
Sep 9 $0.000051
+0.00%
$-- $8
Aug 5 $0.000164
+0.00%
$-- $9
Jul 22 $0.00017
+0.00%
$-- $8
Jul 15 $0.00017
+0.00%
$-- $0
Jul 8 $0.00155
+811.60%
$-- $0
Jul 1 $0.00164
+342.98%
$17,003 $88
Jun 24 $0.000171
+6.23%
$-- $11
Jun 3 $0.000171
-0.01%
$-- $10
May 27 $0.000175
+0.00%
$-- $1
May 20 $0.000175
-5.85%
$-- $3
May 13 $0.000186
-11.85%
$-- $11
May 6 $0.00031
-38.04%
$21,101 $97
Apr 29 $0.00048
-55.96%
$-- $10,986
Apr 22 $0.00109
-54.58%
$109,000 $13,316
Apr 15 $0.00285
-44.55%
$240,000 $79,937
Apr 8 $0.00517
-8.68%
$516,000 $95,426
Apr 1 $0.00568
+73.17%
$569,000 $101,938
Mar 25 $0.00327
+0.31%
$328,000 $14,912
Mar 18 $0.00327
-8.66%
$328,000 $11,382
Mar 11 $0.00418
-42.58%
$358,000 $26,435
Mar 4 $0.00765
+9.60%
$726,000 $52,695
Feb 26 $0.00698
+71.08%
$698,000 $52,337
Feb 19 $0.00406
+3.31%
$406,000 $49,527
Feb 12 $0.00391
-35.90%
$391,000 $55,016
Feb 5 $0.00398
-7.44%
$399,000 $30,202
Jan 29 $0.00431
+11.95%
$431,000 $45,087
Jan 22 $0.00388
+2.65%
$383,000 $26,557
Jan 15 $0.00378
+19.24%
$377,000 $35,789
Jan 8 $0.00279
-23.98%
$318,000 $29,492
Jan 1 $0.00377
-11.50%
$368,000 $44,476
Dec 25 $0.00289
-35.20%
$426,000 $38,683
Dec 18 $0.00448
-29.56%
$447,000 $43,917
Dec 11 $0.00585
-26.32%
$638,000 $58,506
Dec 4 $0.007
+67.49%
$793,000 $38,375
Nov 27 $0.00418
-21.43%
$418,000 $63,799
Nov 20 $0.00592
+1.02%
$536,000 $87,750
Nov 13 $0.00842
-37.68%
$583,000 $135,053
Download