X Historical Data

X
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $0
--%
$-- $0
Jul 17, 6 AM $0
--%
$-- $0
Jul 16, 8 AM $0.0₈779
+0.00%
$7,793 $0.0001
Jul 16, 5 AM $0.0₆607
+0.00%
$606,796 $0
Jul 15, 5 PM $0.0₆451
+0.00%
$451,037 $0.01
Jul 15, 12 AM $0.0₆615
+0.00%
$615,330 $0
Jul 14, 11 PM $0.0₆614
+1.32%
$614,281 $0.01
Jul 13, 3 PM $0.0₆586
+0.00%
$586,105 $0
Jul 13, 2 PM $0.0₆594
+0.00%
$593,782 $0
Jul 13, 8 AM $0.0₆599
+0.00%
$598,572 $0
Jul 13, 5 AM $0.0₆601
+0.00%
$601,038 $0
Jul 12, 11 PM $0.0₆597
+0.00%
$597,410 $0.01
Jul 12, 4 PM $0.0₆972
+0.00%
$972,434 $0
Download