BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0₅33
+0.00%
$ -- $ 0
Today, at 6 AM $ 0.0₅33
+0.00%
$ -- $ 0
Yesterday, at 6 PM $ 0.0₅327
+0.00%
$ -- $ 0.0001
May 9, 2 AM $ 0.0₅385
+0.00%
$ -- $ 9
May 8, 4 PM $ 0.0₅288
-48.72%
$ -- $ 6
May 8, 9 AM $ 0.0₅569
+0.00%
$ -- $ 0.1
May 8, 6 AM $ 0.0₅557
+0.78%
$ -- $ 0
May 8, 2 AM $ 0.0₅55
-0.02%
$ -- $ 0.01
May 8, 1 AM $ 0.0₅55
-0.01%
$ -- $ 0.001
May 8, 12 AM $ 0.0₅552
+0.00%
$ -- $ 0
May 7, 1 PM $ 0.0₅556
+0.00%
$ -- $ 0
May 7, 7 AM $ 0.0₅555
+0.00%
$ -- $ 0
May 7, 2 AM $ 0.0₅55
+0.00%
$ -- $ 1
May 7, 1 AM $ 0.0₅554
+0.00%
$ -- $ 1
May 6, 12 AM $ 0.0₅655
+0.00%
$ -- $ 48
May 5, 11 PM $ 0.0₅668
+27.19%
$ -- $ 46
May 5, 4 PM $ 0.0₅487
-0.59%
$ -- $ 38
May 5, 5 AM $ 0.0₅666
+0.21%
$ -- $ 660
May 5, 4 AM $ 0.0₅784
+5.15%
$ -- $ 785
May 5, 3 AM $ 0.0₅745
+0.00%
$ -- $ 792
May 5, 2 AM $ 0.0₅815
+0.00%
$ -- $ 734
May 5, 12 AM $ 0.0₅756
+0.00%
$ -- $ 890
May 4, 9 PM $ 0.0₅92
-1.39%
$ -- $ 896
May 4, 5 PM $ 0.0000102
+0.19%
$ -- $ 975
May 4, 3 PM $ 0.0₅907
+0.00%
$ -- $ 956
May 4, 9 AM $ 0.0000191
+0.00%
$ -- $ 3
May 3, 4 PM $ 0.000021
+0.00%
$ -- $ 4
May 3, 2 PM $ 0.000021
+0.00%
$ -- $ 2
May 3, 5 AM $ 0.0000211
-0.38%
$ -- $ 10
May 3, 4 AM $ 0.0000194
-8.01%
$ -- $ 426
May 3, 3 AM $ 0.000021
+0.00%
$ -- $ 428
May 3, 12 AM $ 0.0000212
+0.00%
$ -- $ 451
May 2, 4 PM $ 0.0000212
+0.00%
$ -- $ 451
May 2, 10 AM $ 0.0000213
+0.39%
$ -- $ 443
May 2, 8 AM $ 0.0000221
+0.14%
$ -- $ 437
May 2, 5 AM $ 0.0000218
+24.34%
$ -- $ 6
May 1, 12 PM $ 0.0000351
+0.00%
$ -- $ 24
May 1, 4 AM $ 0.0000353
+0.00%
$ -- $ 25
May 1, 2 AM $ 0.0000352
+0.00%
$ -- $ 25
Apr 30, 10 PM $ 0.0000354
+0.00%
$ -- $ 25
Apr 30, 7 PM $ 0.0000357
+0.00%
$ -- $ 24
Apr 30, 4 PM $ 0.0000342
-0.36%
$ -- $ 23
Apr 30, 2 PM $ 0.0000338
-0.32%
$ -- $ 21
Apr 30, 3 AM $ 0.0000339
+0.00%
$ -- $ 2
Apr 30, 2 AM $ 0.000034
+0.00%
$ -- $ 2
Apr 30, 1 AM $ 0.0000338
+0.00%
$ -- $ 3
Apr 29, 2 PM $ 0.0000328
+0.00%
$ -- $ 4
Apr 29, 1 PM $ 0.0000328
+0.00%
$ -- $ 4
Apr 29, 4 AM $ 0.0000334
-0.03%
$ -- $ 6
Apr 28, 8 PM $ 0.0000287
+0.78%
$ -- $ 5
Download