BFC Historical Data

BFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000367
+0.00%
$ -- $ 11
Apr 27, 6 PM $ 0.0000249
+1.43%
$ -- $ 11
Apr 27, 3 PM $ 0.0000257
-34.60%
$ -- $ 4
Apr 27, 12 PM $ 0.0000432
+0.00%
$ -- $ 4
Apr 27, 11 AM $ 0.000043
+0.00%
$ -- $ 5
Apr 27, 10 AM $ 0.0000429
+0.00%
$ -- $ 13
Apr 27, 9 AM $ 0.0000428
+0.00%
$ -- $ 14
Apr 27, 5 AM $ 0.0000464
+0.00%
$ -- $ 9
Apr 26, 7 PM $ 0.0000463
+0.34%
$ -- $ 13
Apr 26, 2 PM $ 0.000046
+0.38%
$ -- $ 12
Apr 26, 7 AM $ 0.000059
+0.00%
$ -- $ 3
Apr 26, 6 AM $ 0.0000591
+0.18%
$ -- $ 3
Apr 26, 5 AM $ 0.000059
+0.33%
$ -- $ 3
Apr 25, 11 AM $ 0.00006
+0.00%
$ -- $ 2
Apr 25, 10 AM $ 0.0000601
+0.41%
$ -- $ 2
Apr 25, 3 AM $ 0.0000596
-0.01%
$ -- $ 12
Apr 24, 8 PM $ 0.0000601
+0.00%
$ -- $ 21
Apr 24, 5 PM $ 0.0000602
-1.03%
$ -- $ 426
Apr 24, 2 PM $ 0.0000617
+0.00%
$ -- $ 429
Apr 24, 12 PM $ 0.0000614
+0.02%
$ -- $ 430
Apr 24, 11 AM $ 0.0000613
+0.58%
$ -- $ 429
Apr 24, 10 AM $ 0.0000609
+0.38%
$ -- $ 426
Apr 24, 4 AM $ 0.0000606
+0.00%
$ -- $ 418
Apr 24, 1 AM $ 0.0000609
-0.18%
$ -- $ 529
Apr 23, 11 PM $ 0.0000608
-0.06%
$ -- $ 543
Apr 23, 10 PM $ 0.0000607
-0.01%
$ -- $ 542
Apr 23, 6 PM $ 0.0000604
+0.08%
$ -- $ 135
Apr 23, 12 PM $ 0.0000607
+0.00%
$ -- $ 133
Apr 23, 8 AM $ 0.0000599
+0.00%
$ -- $ 143
Apr 23, 1 AM $ 0.0000309
+0.00%
$ -- $ 29
Apr 22, 4 PM $ 0.0000753
-0.13%
$ -- $ 17
Apr 22, 3 PM $ 0.0000747
-0.05%
$ -- $ 16
Apr 22, 2 PM $ 0.0000748
+0.20%
$ -- $ 42
Apr 22, 7 AM $ 0.0000949
+0.00%
$ -- $ 41
Apr 22, 6 AM $ 0.0000949
+7.07%
$ -- $ 41
Apr 22, 5 AM $ 0.0000858
+3.71%
$ -- $ 37
Apr 22, 4 AM $ 0.0000827
+0.00%
$ -- $ 36
Apr 22, 1 AM $ 0.0000826
+0.00%
$ -- $ 49
Apr 21, 4 PM $ 0.0000826
+0.00%
$ -- $ 66
Apr 21, 3 PM $ 0.0000812
+0.00%
$ -- $ 39
Apr 21, 2 PM $ 0.0000815
+0.00%
$ -- $ 39
Apr 21, 12 PM $ 0.000082
+0.00%
$ -- $ 81
Apr 21, 11 AM $ 0.000082
+0.00%
$ -- $ 156
Apr 21, 10 AM $ 0.0000814
+0.18%
$ -- $ 196
Apr 21, 2 AM $ 0.0000927
+0.00%
$ -- $ 295
Apr 21, 1 AM $ 0.0000928
+0.00%
$ -- $ 408
Apr 20, 7 PM $ 0.000111
+0.00%
$ -- $ 321
Apr 20, 3 PM $ 0.000108
+0.00%
$ -- $ 461
Apr 20, 2 PM $ 0.000108
+1.53%
$ -- $ 478
Apr 20, 7 AM $ 0.00077
+2.50%
$ -- $ 1,299