BFC Historical Data

BFC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.000723
-23.85%
$ -- $ 1,591
Apr 20, 5 AM $ 0.00101
+14.69%
$ -- $ 1,472
Apr 20, 3 AM $ 0.00104
+0.00%
$ -- $ 1,548
Apr 20, 2 AM $ 0.000926
+0.00%
$ -- $ 1,995
Apr 20, 1 AM $ 0.001
+2.95%
$ -- $ 1,938
Apr 20, 12 AM $ 0.000986
+1.32%
$ -- $ 1,980
Apr 19, 1 PM $ 0.00242
+0.00%
$ -- $ 812
Apr 19, 12 PM $ 0.00247
+0.00%
$ -- $ 973
Apr 19, 10 AM $ 0.00295
-0.32%
$ -- $ 979
Apr 19, 9 AM $ 0.00296
-0.29%
$ -- $ 981
Apr 19, 8 AM $ 0.00297
+10.47%
$ -- $ 983
Apr 19, 7 AM $ 0.00269
+19.81%
$ -- $ 889
Apr 19, 5 AM $ 0.00271
+0.07%
$ -- $ 895
Apr 19, 4 AM $ 0.0027
+0.00%
$ -- $ 1,181
Apr 18, 11 PM $ 0.00359
+0.00%
$ -- $ 48
Apr 18, 10 PM $ 0.0036
+10.99%
$ -- $ 41
Apr 18, 5 PM $ 0.00309
-11.91%
$ -- $ 38
Apr 18, 3 PM $ 0.00284
+0.00%
$ -- $ 1,903
Apr 18, 2 PM $ 0.00359
+4.80%
$ -- $ 1,902
Apr 18, 1 PM $ 0.00342
-0.16%
$ -- $ 1,808
Apr 18, 12 PM $ 0.00291
-15.11%
$ -- $ 1,815
Apr 18, 11 AM $ 0.00344
-0.06%
$ -- $ 1,820
Apr 18, 10 AM $ 0.00318
-8.51%
$ -- $ 1,831
Apr 18, 8 AM $ 0.0035
+0.00%
$ -- $ 6,092
Apr 18, 7 AM $ 0.00351
+0.75%
$ -- $ 6,100
Apr 18, 6 AM $ 0.00348
-0.22%
$ -- $ 6,077
Apr 18, 5 AM $ 0.00349
+0.81%
$ -- $ 6,020
Apr 18, 4 AM $ 0.00346
+0.09%
$ -- $ 6,020
Apr 18, 2 AM $ 0.00347
-0.03%
$ -- $ 6,032
Apr 18, 1 AM $ 0.00348
+6.44%
$ -- $ 6,051
Apr 18, 12 AM $ 0.00328
+1.39%
$ -- $ 5,595
Apr 17, 11 PM $ 0.00323
-0.70%
$ -- $ 5,618
Apr 17, 8 PM $ 0.00325
+0.00%
$ -- $ 5,596
Apr 17, 7 PM $ 0.00322
+0.00%
$ -- $ 5,589
Apr 17, 6 PM $ 0.00321
-0.59%
$ -- $ 5,595
Apr 17, 5 PM $ 0.00324
+0.21%
$ -- $ 5,629
Apr 17, 4 PM $ 0.00322
+0.01%
$ -- $ 3,940
Apr 17, 3 PM $ 0.00323
+0.00%
$ -- $ 3,943
Apr 17, 9 AM $ 0.00692
-0.08%
$ -- $ 173
Apr 17, 8 AM $ 0.00692
-0.01%
$ -- $ 172
Apr 17, 7 AM $ 0.0069
+56.71%
$ -- $ 165
Apr 17, 6 AM $ 0.00401
+0.00%
$ -- $ 146
Apr 17, 5 AM $ 0.00399
-11.20%
$ -- $ 175
Apr 17, 4 AM $ 0.0047
-4.66%
$ -- $ 188
Apr 17, 3 AM $ 0.00517
-25.13%
$ -- $ 215
Apr 17, 2 AM $ 0.0069
-0.12%
$ -- $ 270
Apr 17, 1 AM $ 0.00694
+0.00%
$ -- $ 276
Apr 17, 12 AM $ 0.00695
+23.18%
$ -- $ 292
Apr 16, 11 PM $ 0.00698
+8.46%
$ -- $ 276
Apr 16, 10 PM $ 0.00643
+0.59%
$ -- $ 266