BFC Historical Data

BFC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.0064
-0.17%
$ -- $ 265
Apr 16, 6 PM $ 0.00642
+1.36%
$ -- $ 259
Apr 16, 5 PM $ 0.0063
-0.05%
$ -- $ 255
Apr 16, 4 PM $ 0.00631
+0.73%
$ -- $ 249
Apr 16, 3 PM $ 0.00623
+0.03%
$ -- $ 245
Apr 16, 2 PM $ 0.00622
-0.60%
$ -- $ 231
Apr 16, 1 PM $ 0.00623
+6.10%
$ -- $ 323
Apr 16, 12 PM $ 0.00587
+0.78%
$ -- $ 315
Apr 16, 11 AM $ 0.00583
+13.93%
$ -- $ 326
Apr 16, 10 AM $ 0.00424
+1.35%
$ -- $ 200
Apr 16, 8 AM $ 0.00431
+0.60%
$ -- $ 228
Apr 16, 7 AM $ 0.00425
+5.73%
$ -- $ 791
Apr 16, 5 AM $ 0.00509
-0.48%
$ -- $ 909
Apr 16, 4 AM $ 0.00512
+0.95%
$ -- $ 914
Apr 16, 3 AM $ 0.00505
+0.00%
$ -- $ 908
Apr 16, 2 AM $ 0.00505
+2.33%
$ -- $ 916
Apr 16, 1 AM $ 0.00491
-2.33%
$ -- $ 899
Apr 16, 12 AM $ 0.00502
+0.17%
$ -- $ 916
Apr 15, 11 PM $ 0.00501
+3.52%
$ -- $ 902
Apr 15, 10 PM $ 0.00485
-2.56%
$ -- $ 879
Apr 15, 9 PM $ 0.00501
+0.00%
$ -- $ 892
Apr 15, 8 PM $ 0.00494
+1.05%
$ -- $ 881
Apr 15, 2 PM $ 0.00477
+7.46%
$ -- $ 859
Apr 15, 1 PM $ 0.00446
+0.26%
$ -- $ 734
Apr 15, 12 PM $ 0.00446
-0.20%
$ -- $ 714
Apr 15, 11 AM $ 0.00447
+0.70%
$ -- $ 717
Apr 15, 10 AM $ 0.00434
+2.72%
$ -- $ 677
Apr 15, 9 AM $ 0.00424
+0.22%
$ -- $ 662
Apr 15, 8 AM $ 0.00422
+1.10%
$ -- $ 650
Apr 15, 7 AM $ 0.00418
+3.67%
$ -- $ 87
Apr 15, 6 AM $ 0.00396
-0.15%
$ -- $ 69
Apr 15, 5 AM $ 0.00397
-1.34%
$ -- $ 70
Apr 15, 4 AM $ 0.00382
-2.40%
$ -- $ 64
Apr 15, 3 AM $ 0.00392
+3.74%
$ -- $ 55
Apr 15, 2 AM $ 0.00377
-6.11%
$ -- $ 49
Apr 15, 1 AM $ 0.00401
+8.61%
$ -- $ 44
Apr 15, 12 AM $ 0.00374
+1.87%
$ -- $ 33
Apr 14, 11 PM $ 0.00367
+1.46%
$ -- $ 39
Apr 14, 10 PM $ 0.00365
-0.03%
$ -- $ 38
Apr 14, 5 PM $ 0.00348
+0.00%
$ -- $ 57
Apr 14, 4 PM $ 0.00367
+0.16%
$ -- $ 52
Apr 14, 1 PM $ 0.00366
+0.00%
$ -- $ 55
Apr 14, 12 PM $ 0.00366
+2.45%
$ -- $ 54
Apr 14, 11 AM $ 0.00353
+0.00%
$ -- $ 51
Apr 14, 10 AM $ 0.00362
+0.93%
$ -- $ 49
Apr 14, 9 AM $ 0.00355
+1.99%
$ -- $ 46
Apr 14, 8 AM $ 0.00348
+2.23%
$ -- $ 41
Apr 14, 7 AM $ 0.00341
-0.15%
$ -- $ 39
Apr 14, 6 AM $ 0.00342
+0.00%
$ -- $ 37
Apr 14, 2 AM $ 0.00322
-0.18%
$ -- $ 472