BFC Historical Data

BFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.0032
-0.40%
$ -- $ 472
Apr 14, 12 AM $ 0.00328
-0.19%
$ -- $ 477
Apr 13, 10 PM $ 0.00327
+1.44%
$ -- $ 490
Apr 13, 7 PM $ 0.00346
+0.00%
$ -- $ 482
Apr 13, 5 PM $ 0.00344
-4.86%
$ -- $ 507
Apr 13, 3 PM $ 0.00363
+0.00%
$ -- $ 526
Apr 13, 1 PM $ 0.00367
+0.04%
$ -- $ 525
Apr 13, 10 AM $ 0.00365
+0.00%
$ -- $ 529
Apr 13, 7 AM $ 0.00364
-0.11%
$ -- $ 732
Apr 13, 6 AM $ 0.00362
+0.00%
$ -- $ 721
Apr 13, 4 AM $ 0.00357
+2.10%
$ -- $ 713
Apr 13, 3 AM $ 0.00345
+3.92%
$ -- $ 685
Apr 13, 2 AM $ 0.00299
-9.96%
$ -- $ 326
Apr 13, 1 AM $ 0.00332
+0.00%
$ -- $ 217
Apr 13, 12 AM $ 0.00327
+0.00%
$ -- $ 217
Apr 12, 11 PM $ 0.00327
-0.02%
$ -- $ 216
Apr 12, 5 PM $ 0.0033
+0.02%
$ -- $ 226
Apr 12, 4 PM $ 0.00313
+4.35%
$ -- $ 201
Apr 12, 2 PM $ 0.00328
+0.04%
$ -- $ 221
Apr 12, 1 PM $ 0.00328
+0.00%
$ -- $ 243
Apr 12, 12 PM $ 0.0033
+1.70%
$ -- $ 241
Apr 12, 11 AM $ 0.00318
-1.93%
$ -- $ 235
Apr 12, 10 AM $ 0.00321
+2.28%
$ -- $ 232
Apr 12, 9 AM $ 0.00313
+2.51%
$ -- $ 218
Apr 12, 8 AM $ 0.00302
+1.01%
$ -- $ 210
Apr 12, 7 AM $ 0.0028
+0.00%
$ -- $ 43
Apr 12, 6 AM $ 0.0028
-0.64%
$ -- $ 43
Apr 12, 5 AM $ 0.00282
-0.03%
$ -- $ 43
Apr 12, 3 AM $ 0.00279
+1.12%
$ -- $ 194
Apr 12, 2 AM $ 0.00276
+0.74%
$ -- $ 192
Apr 12, 1 AM $ 0.00272
+0.20%
$ -- $ 195
Apr 12, 12 AM $ 0.00268
-0.22%
$ -- $ 199
Apr 11, 11 PM $ 0.00265
+0.11%
$ -- $ 201
Apr 11, 10 PM $ 0.00266
+0.00%
$ -- $ 300
Apr 11, 2 PM $ 0.00318
-9.36%
$ -- $ 243
Apr 11, 11 AM $ 0.00355
+0.74%
$ -- $ 247
Apr 11, 10 AM $ 0.00351
-1.08%
$ -- $ 249
Apr 11, 7 AM $ 0.0036
-1.32%
$ -- $ 392
Apr 11, 6 AM $ 0.00363
+0.05%
$ -- $ 393
Apr 11, 5 AM $ 0.00363
-7.11%
$ -- $ 393
Apr 11, 4 AM $ 0.00393
-7.69%
$ -- $ 417
Apr 11, 3 AM $ 0.00398
+2.08%
$ -- $ 212
Apr 11, 2 AM $ 0.0039
+0.26%
$ -- $ 206
Apr 11, 1 AM $ 0.00387
+3.01%
$ -- $ 198
Apr 11, 12 AM $ 0.0037
+3.70%
$ -- $ 181
Apr 10, 11 PM $ 0.00356
-0.04%
$ -- $ 672
Apr 10, 8 PM $ 0.00357
+0.00%
$ -- $ 681
Apr 10, 7 PM $ 0.00356
+0.00%
$ -- $ 683
Apr 10, 6 PM $ 0.00357
+0.58%
$ -- $ 678
Apr 10, 5 PM $ 0.00355
+0.48%
$ -- $ 674