BFC Historical Data

BFC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 PM $ 0.00357
+0.46%
$ -- $ 672
Apr 10, 1 PM $ 0.00356
-0.01%
$ -- $ 669
Apr 10, 12 PM $ 0.00356
+0.54%
$ -- $ 669
Apr 10, 11 AM $ 0.00354
+0.19%
$ -- $ 653
Apr 10, 10 AM $ 0.00352
+0.00%
$ -- $ 652
Apr 10, 9 AM $ 0.00352
-0.33%
$ -- $ 630
Apr 10, 8 AM $ 0.00355
+0.09%
$ -- $ 521
Apr 10, 7 AM $ 0.0036
+0.36%
$ -- $ 530
Apr 10, 5 AM $ 0.00361
+0.31%
$ -- $ 529
Apr 10, 4 AM $ 0.00361
-0.13%
$ -- $ 530
Apr 10, 3 AM $ 0.00362
-0.13%
$ -- $ 531
Apr 10, 2 AM $ 0.00362
-0.45%
$ -- $ 671
Apr 10, 1 AM $ 0.00364
+4.04%
$ -- $ 822
Apr 10, 12 AM $ 0.0035
+14.77%
$ -- $ 782
Apr 9, 11 PM $ 0.00296
+0.53%
$ -- $ 354
Apr 9, 10 PM $ 0.00295
+0.00%
$ -- $ 351
Apr 9, 5 PM $ 0.00292
+0.00%
$ -- $ 358
Apr 9, 2 PM $ 0.00292
+0.00%
$ -- $ 360
Apr 9, 1 PM $ 0.00293
+0.49%
$ -- $ 358
Apr 9, 11 AM $ 0.0029
+0.00%
$ -- $ 362
Apr 9, 10 AM $ 0.0029
+0.06%
$ -- $ 361
Apr 9, 9 AM $ 0.00289
-0.31%
$ -- $ 361
Apr 9, 7 AM $ 0.0029
+0.00%
$ -- $ 362
Apr 9, 4 AM $ 0.00291
+0.02%
$ -- $ 362
Apr 9, 3 AM $ 0.00292
-0.06%
$ -- $ 362
Apr 9, 2 AM $ 0.00292
+8.43%
$ -- $ 254
Apr 9, 1 AM $ 0.00258
+2.75%
$ -- $ 116
Apr 9, 12 AM $ 0.00251
-0.73%
$ -- $ 22
Apr 8, 11 PM $ 0.00253
+1.47%
$ -- $ 19
Apr 8, 10 PM $ 0.00237
+0.00%
$ -- $ 28
Apr 8, 6 PM $ 0.00228
+0.00%
$ -- $ 29
Apr 8, 5 PM $ 0.00235
+0.00%
$ -- $ 28
Apr 8, 4 PM $ 0.00235
+0.00%
$ -- $ 36
Apr 8, 3 PM $ 0.00237
+0.00%
$ -- $ 36
Apr 8, 12 PM $ 0.00239
+0.00%
$ -- $ 36
Apr 8, 11 AM $ 0.00237
+2.86%
$ -- $ 35
Apr 8, 10 AM $ 0.00233
+0.00%
$ -- $ 36
Apr 8, 8 AM $ 0.00233
+0.06%
$ -- $ 49
Apr 8, 7 AM $ 0.00234
-0.16%
$ -- $ 49
Apr 8, 6 AM $ 0.00235
+0.03%
$ -- $ 78
Apr 8, 5 AM $ 0.00234
+0.16%
$ -- $ 130
Apr 8, 2 AM $ 0.00233
-0.08%
$ -- $ 144
Apr 8, 1 AM $ 0.00233
+0.09%
$ -- $ 146
Apr 7, 11 PM $ 0.00235
+0.45%
$ -- $ 155
Apr 7, 10 PM $ 0.00233
+1.43%
$ -- $ 154
Apr 7, 8 PM $ 0.00224
+0.00%
$ -- $ 142
Apr 7, 7 PM $ 0.00225
+0.06%
$ -- $ 142
Apr 7, 5 PM $ 0.00225
-0.07%
$ -- $ 141
Apr 7, 4 PM $ 0.00225
-0.86%
$ -- $ 134
Apr 7, 3 PM $ 0.00227
+0.13%
$ -- $ 139