BFC Historical Data

BFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.00228
-0.30%
$ -- $ 151
Apr 7, 9 AM $ 0.00229
+0.17%
$ -- $ 148
Apr 7, 7 AM $ 0.00227
-0.28%
$ -- $ 131
Apr 7, 6 AM $ 0.00227
+0.50%
$ -- $ 117
Apr 7, 5 AM $ 0.00225
-0.13%
$ -- $ 73
Apr 7, 4 AM $ 0.00226
+3.77%
$ -- $ 88
Apr 7, 3 AM $ 0.00215
+5.65%
$ -- $ 79
Apr 7, 2 AM $ 0.00204
+0.29%
$ -- $ 82
Apr 7, 1 AM $ 0.00213
+6.22%
$ -- $ 82
Apr 7, 12 AM $ 0.00201
+4.12%
$ -- $ 74
Apr 6, 11 PM $ 0.00192
-2.17%
$ -- $ 70
Apr 6, 10 PM $ 0.00196
+0.00%
$ -- $ 62
Apr 6, 7 PM $ 0.00199
+0.00%
$ -- $ 64
Apr 6, 6 PM $ 0.00199
+0.00%
$ -- $ 64
Apr 6, 4 PM $ 0.00199
-0.16%
$ -- $ 72
Apr 6, 3 PM $ 0.002
+0.78%
$ -- $ 69
Apr 6, 2 PM $ 0.00199
+0.09%
$ -- $ 88
Apr 6, 1 PM $ 0.00199
-0.32%
$ -- $ 86
Apr 6, 12 PM $ 0.002
-0.25%
$ -- $ 100
Apr 6, 11 AM $ 0.002
-0.15%
$ -- $ 101
Apr 6, 10 AM $ 0.00201
+0.37%
$ -- $ 100
Apr 6, 9 AM $ 0.00199
-0.01%
$ -- $ 101
Apr 6, 6 AM $ 0.00199
+0.00%
$ -- $ 99
Apr 6, 5 AM $ 0.00199
+0.27%
$ -- $ 101
Apr 6, 4 AM $ 0.00199
+0.37%
$ -- $ 83
Apr 6, 3 AM $ 0.00198
-0.02%
$ -- $ 79
Apr 6, 2 AM $ 0.00198
-0.02%
$ -- $ 87
Apr 6, 1 AM $ 0.00196
+0.51%
$ -- $ 86
Apr 6, 12 AM $ 0.00194
+0.00%
$ -- $ 92
Apr 5, 9 PM $ 0.00191
+0.00%
$ -- $ 96
Apr 5, 8 PM $ 0.00192
+0.00%
$ -- $ 96
Apr 5, 7 PM $ 0.00192
+0.00%
$ -- $ 96
Apr 5, 6 PM $ 0.00192
+0.01%
$ -- $ 96
Apr 5, 5 PM $ 0.00192
+0.03%
$ -- $ 96
Apr 5, 4 PM $ 0.00193
+0.69%
$ -- $ 93
Apr 5, 3 PM $ 0.0019
+3.91%
$ -- $ 87
Apr 5, 2 PM $ 0.00183
+2.04%
$ -- $ 67
Apr 5, 1 PM $ 0.00178
+2.63%
$ -- $ 60
Apr 5, 12 PM $ 0.00173
-0.18%
$ -- $ 47
Apr 5, 11 AM $ 0.00173
+0.11%
$ -- $ 55
Apr 5, 10 AM $ 0.00173
+1.43%
$ -- $ 64
Apr 5, 9 AM $ 0.0017
-0.03%
$ -- $ 63
Apr 5, 8 AM $ 0.00171
+0.19%
$ -- $ 65
Apr 5, 7 AM $ 0.0017
-0.66%
$ -- $ 68
Apr 5, 6 AM $ 0.00169
+2.21%
$ -- $ 67
Apr 5, 5 AM $ 0.00166
+0.79%
$ -- $ 65
Apr 5, 4 AM $ 0.00165
-0.31%
$ -- $ 62
Apr 5, 3 AM $ 0.00164
+2.25%
$ -- $ 60
Apr 5, 2 AM $ 0.00161
-0.02%
$ -- $ 47
Apr 5, 1 AM $ 0.00161
+2.24%
$ -- $ 46