BFC Historical Data

BFC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 AM $ 0.00156
+0.98%
$ -- $ 95
Apr 4, 5 PM $ 0.00154
+0.00%
$ -- $ 89
Apr 4, 4 PM $ 0.00154
+0.02%
$ -- $ 89
Apr 4, 1 PM $ 0.00155
+0.12%
$ -- $ 90
Apr 4, 12 PM $ 0.00154
+4.10%
$ -- $ 89
Apr 4, 11 AM $ 0.00148
+2.84%
$ -- $ 79
Apr 4, 10 AM $ 0.00142
+0.90%
$ -- $ 406
Apr 4, 9 AM $ 0.0014
+0.00%
$ -- $ 454
Apr 4, 8 AM $ 0.00138
+0.00%
$ -- $ 454
Apr 4, 7 AM $ 0.00138
+0.97%
$ -- $ 453
Apr 4, 6 AM $ 0.00136
+0.50%
$ -- $ 444
Apr 4, 5 AM $ 0.00135
-0.12%
$ -- $ 456
Apr 4, 4 AM $ 0.00135
+0.21%
$ -- $ 501
Apr 4, 2 AM $ 0.00135
+0.02%
$ -- $ 690
Apr 4, 1 AM $ 0.00135
+1.02%
$ -- $ 701
Apr 4, 12 AM $ 0.00134
+0.10%
$ -- $ 648
Apr 3, 11 PM $ 0.00134
-0.05%
$ -- $ 648
Apr 3, 10 PM $ 0.00134
+0.00%
$ -- $ 649
Apr 3, 9 PM $ 0.00134
-0.29%
$ -- $ 650
Apr 3, 8 PM $ 0.00135
+0.00%
$ -- $ 650
Apr 3, 7 PM $ 0.00134
+0.00%
$ -- $ 652
Apr 3, 6 PM $ 0.00135
+0.00%
$ -- $ 651
Apr 3, 5 PM $ 0.00134
-0.31%
$ -- $ 653
Apr 3, 4 PM $ 0.00134
+0.51%
$ -- $ 646
Apr 3, 3 PM $ 0.00134
+0.00%
$ -- $ 647
Apr 3, 2 PM $ 0.00134
+0.11%
$ -- $ 646
Apr 3, 12 PM $ 0.00135
+0.00%
$ -- $ 650
Apr 3, 11 AM $ 0.00135
+0.00%
$ -- $ 325
Apr 3, 10 AM $ 0.00135
+14.61%
$ -- $ 324
Apr 3, 8 AM $ 0.00116
-0.24%
$ -- $ 231
Download