BFC Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅33
+0.00%
$ -- $ 0
Yesterday $ 0.0₅327
+0.00%
$ -- $ 0.0001
May 9, 2026 $ 0.0₅385
+0.00%
$ -- $ 9
May 8, 2026 $ 0.0₅288
-47.86%
$ -- $ 6
May 7, 2026 $ 0.0₅556
+0.37%
$ -- $ 0
May 6, 2026 $ 0.0₅655
+0.00%
$ -- $ 48
May 5, 2026 $ 0.0₅668
-11.69%
$ -- $ 46
May 4, 2026 $ 0.0₅92
-51.87%
$ -- $ 896
May 3, 2026 $ 0.000021
-0.98%
$ -- $ 4
May 2, 2026 $ 0.0000212
+20.71%
$ -- $ 451
May 1, 2026 $ 0.0000351
-0.38%
$ -- $ 24
Apr 30, 2026 $ 0.0000354
+4.81%
$ -- $ 25
Apr 29, 2026 $ 0.0000328
-1.82%
$ -- $ 4
Apr 28, 2026 $ 0.0000287
-21.69%
$ -- $ 5
Apr 27, 2026 $ 0.0000249
-46.32%
$ -- $ 11
Apr 26, 2026 $ 0.0000463
-21.27%
$ -- $ 13
Apr 25, 2026 $ 0.00006
+0.67%
$ -- $ 2
Apr 24, 2026 $ 0.0000601
-1.40%
$ -- $ 21
Apr 23, 2026 $ 0.0000608
+96.59%
$ -- $ 543
Apr 22, 2026 $ 0.0000753
-8.90%
$ -- $ 17
Apr 21, 2026 $ 0.0000826
-11.00%
$ -- $ 66
Apr 20, 2026 $ 0.000111
-88.64%
$ -- $ 321
Apr 19, 2026 $ 0.00242
-10.40%
$ -- $ 812
Apr 18, 2026 $ 0.00359
+11.06%
$ -- $ 48
Apr 17, 2026 $ 0.00323
-42.67%
$ -- $ 5,618
Apr 16, 2026 $ 0.00698
+39.16%
$ -- $ 276
Apr 15, 2026 $ 0.00501
+36.55%
$ -- $ 902
Apr 14, 2026 $ 0.00367
+11.67%
$ -- $ 39
Apr 13, 2026 $ 0.00327
+0.07%
$ -- $ 490
Apr 12, 2026 $ 0.00327
+21.80%
$ -- $ 216
Apr 11, 2026 $ 0.00265
-25.81%
$ -- $ 201
Apr 10, 2026 $ 0.00356
+16.78%
$ -- $ 672
Apr 9, 2026 $ 0.00296
+16.70%
$ -- $ 354
Apr 8, 2026 $ 0.00253
+8.53%
$ -- $ 19
Apr 7, 2026 $ 0.00235
+21.75%
$ -- $ 155
Apr 6, 2026 $ 0.00192
-1.32%
$ -- $ 70
Apr 5, 2026 $ 0.00191
+23.98%
$ -- $ 96
Apr 4, 2026 $ 0.00154
+15.01%
$ -- $ 89
Apr 3, 2026 $ 0.00134
+14.68%
$ -- $ 648
Download