Nice to meet U Historical Data

Nice to meet U
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000118
+0.00%
$ 11,820 $ 585
Apr 11, 2026 $ 0.0000105
-2.62%
$ -- $ 567
Apr 10, 2026 $ 0.0000114
+0.00%
$ -- $ 313
Apr 9, 2026 $ 0.0000121
-3.73%
$ -- $ 266
Apr 8, 2026 $ 0.0000126
+2.69%
$ -- $ 1,280
Mar 31, 2026 $ 0.0000113
-8.88%
$ -- $ 2,709
Mar 30, 2026 $ 0.0000111
+0.00%
$ -- $ 253
Mar 29, 2026 $ 0.000012
-2.01%
$ -- $ 562
Mar 28, 2026 $ 0.0000127
+1.15%
$ 12,727 $ 437
Mar 27, 2026 $ 0.0000116
+0.55%
$ -- $ 3,992
Mar 26, 2026 $ 0.000012
-17.02%
$ -- $ 5,372
Mar 25, 2026 $ 0.0000132
-42.30%
$ 13,211 $ 10,874
Mar 24, 2026 $ 0.0000217
+95.91%
$ 21,677 $ 12,478
Mar 23, 2026 $ 0.0₅956
-12.40%
$ 9,556 $ 980
Mar 22, 2026 $ 0.000011
-2.76%
$ -- $ 556
Mar 21, 2026 $ 0.0000112
+4.11%
$ -- $ 1,908
Mar 19, 2026 $ 0.0000108
-2.03%
$ -- $ 443
Mar 18, 2026 $ 0.0000116
-8.19%
$ -- $ 1,054
Mar 17, 2026 $ 0.0000112
+0.00%
$ -- $ 177
Mar 16, 2026 $ 0.000011
-3.40%
$ -- $ 12
Mar 14, 2026 $ 0.0000126
+0.00%
$ -- $ 1,011
Mar 13, 2026 $ 0.0000134
+0.00%
$ -- $ 414
Mar 12, 2026 $ 0.0000144
+0.00%
$ -- $ 150
Mar 10, 2026 $ 0.0000136
-9.79%
$ 13,629 $ 419
Mar 9, 2026 $ 0.0000152
-1.53%
$ 15,227 $ 887
Mar 5, 2026 $ 0.0000144
+1.59%
$ -- $ 814
Mar 3, 2026 $ 0.000015
+9.06%
$ -- $ 394
Mar 2, 2026 $ 0.0000148
+6.82%
$ -- $ 712
Feb 24, 2026 $ 0.0000143
+0.00%
$ -- $ 316
Feb 18, 2026 $ 0.0000186
+23.96%
$ 18,551 $ 1,309
Feb 17, 2026 $ 0.0000169
+7.78%
$ -- $ 342
Feb 15, 2026 $ 0.0000174
+0.00%
$ 17,360 $ 200
Feb 14, 2026 $ 0.0000167
+0.00%
$ 16,744 $ 271
Feb 12, 2026 $ 0.0000179
-8.93%
$ 17,888 $ 1,119
Feb 11, 2026 $ 0.0000227
+10.56%
$ -- $ 3,774
Feb 10, 2026 $ 0.0000195
+19.30%
$ 19,540 $ 1,674
Feb 9, 2026 $ 0.0000175
+0.85%
$ -- $ 199
Feb 8, 2026 $ 0.0000186
+0.02%
$ -- $ 442
Feb 7, 2026 $ 0.0000196
-4.67%
$ 19,575 $ 188
Feb 6, 2026 $ 0.000022
+0.00%
$ -- $ 649
Feb 5, 2026 $ 0.0000225
-6.48%
$ -- $ 526
Feb 4, 2026 $ 0.0000232
+0.00%
$ -- $ 132
Feb 3, 2026 $ 0.0000236
+0.02%
$ -- $ 679
Feb 2, 2026 $ 0.0000243
+5.49%
$ -- $ 469
Feb 1, 2026 $ 0.0000238
-5.05%
$ -- $ 1,697
Jan 31, 2026 $ 0.0000259
+0.26%
$ -- $ 720
Jan 30, 2026 $ 0.0000293
-2.48%
$ -- $ 535
Jan 28, 2026 $ 0.0000295
-2.90%
$ -- $ 7,864
Jan 27, 2026 $ 0.0000305
+23.01%
$ 30,538 $ 7,516
Jan 26, 2026 $ 0.0000279
+13.19%
$ -- $ 2,374
Download