Nice to meet U Historical Data

Nice to meet U
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅733
+0.00%
$ 7,325 $ 14
Today, at 2 AM $ 0.0₅733
+0.00%
$ 7,325 $ 14
Jul 20, 6 PM $ 0.0₅738
+0.00%
$ 7,376 $ 10
Jul 19, 4 PM $ 0.0₅73
+0.00%
$ 7,299 $ 2
Jul 18, 2 PM $ 0.0₅73
+0.00%
$ 7,302 $ 87
Jul 14, 7 AM $ 0.0₅763
+0.00%
$ 7,630 $ 6
Jul 9, 1 AM $ 0.0₅771
+0.00%
$ 7,714 $ 10
Jul 8, 6 PM $ 0.0₅779
+0.00%
$ 7,788 $ 10
Jul 8, 2 PM $ 0.0₅779
+0.00%
$ 7,790 $ 17
Jul 8, 12 PM $ 0.0₅778
+0.00%
$ 7,782 $ 17
Jul 8, 8 AM $ 0.0₅778
-0.08%
$ 7,778 $ 17
Jul 6, 9 AM $ 0.0₅79
+0.00%
$ 7,896 $ 3
Jun 17, 3 AM $ 0.0₅89
+0.00%
$ 8,902 $ 27
Jun 8, 4 AM $ 0.0₅914
+0.00%
$ 9,137 $ 419
May 24, 4 PM $ 0.0₅881
+0.00%
$ 8,806 $ 14
May 20, 8 AM $ 0.0₅887
+0.36%
$ 8,868 $ 12
May 13, 8 PM $ 0.0₅982
+0.00%
$ 9,821 $ 529
May 13, 4 PM $ 0.0₅95
+0.00%
$ 9,504 $ 171
May 9, 2 AM $ 0.0₅948
+0.00%
$ 9,478 $ 559
May 8, 2 PM $ 0.0₅911
+0.42%
$ 9,110 $ 558
May 4, 11 AM $ 0.0000104
-0.37%
$ 10,384 $ 38
May 3, 5 PM $ 0.0000105
+0.00%
$ 10,541 $ 31
Apr 30, 1 PM $ 0.0000111
+0.00%
$ 11,088 $ 60
Apr 29, 7 AM $ 0.0000114
+0.85%
$ 11,443 $ 1
Apr 27, 2 PM $ 0.0000111
+0.00%
$ 11,146 $ 32
Apr 23, 7 AM $ 0.0000113
+0.00%
$ 11,299 $ 550
Apr 22, 11 AM $ 0.0000116
+0.00%
$ 11,624 $ 395
Apr 22, 10 AM $ 0.000012
+0.00%
$ 11,982 $ 297
Apr 22, 9 AM $ 0.000012
+0.02%
$ 11,988 $ 296
Apr 21, 7 AM $ 0.0000127
+0.00%
$ -- $ 595
Apr 21, 6 AM $ 0.0000127
+0.62%
$ 12,651 $ 593
Apr 21, 4 AM $ 0.0000121
+0.00%
$ 12,118 $ 590
Apr 20, 4 AM $ 0.0000124
+0.00%
$ 12,375 $ 271
Apr 18, 5 AM $ 0.0000119
+0.00%
$ 11,936 $ 465
Apr 18, 4 AM $ 0.0000118
+0.00%
$ 11,839 $ 210
Apr 18, 3 AM $ 0.0000116
+0.00%
$ 11,551 $ 94
Apr 18, 2 AM $ 0.0000116
+0.00%
$ 11,613 $ 78
Apr 17, 2 AM $ 0.0000118
+0.00%
$ 11,844 $ 294
Apr 16, 12 AM $ 0.0000122
+1.53%
$ 12,222 $ 600
Apr 15, 12 PM $ 0.0000124
+1.02%
$ 12,409 $ 432
Apr 15, 2 AM $ 0.0000122
+0.00%
$ 12,218 $ 1,357
Apr 14, 3 PM $ 0.0000125
-1.77%
$ 12,465 $ 1,303
Apr 14, 9 AM $ 0.0000132
+0.00%
$ 13,155 $ 1,743
Apr 14, 1 AM $ 0.0000129
-0.61%
$ 12,866 $ 9,707
Apr 13, 1 PM $ 0.0000144
+0.00%
$ 14,367 $ 9,104
Apr 13, 6 AM $ 0.0000109
+0.65%
$ 10,868 $ 3,824
Apr 13, 5 AM $ 0.0000114
+0.00%
$ 11,443 $ 455
Apr 12, 3 AM $ 0.0000118
+0.00%
$ 11,820 $ 585
Apr 11, 4 AM $ 0.0000105
+0.00%
$ 10,497 $ 567
Apr 11, 3 AM $ 0.0000108
+0.00%
$ 10,780 $ 410
Download