Nice to meet U Historical Data

Nice to meet U
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0₅73
-4.33%
$ -- $ 26
Jul 6 $ 0.0₅771
-2.30%
$ -- $ 91
Jun 15 $ 0.0₅89
+0.00%
$ -- $ 1
Jun 8 $ 0.0₅914
+0.00%
$ -- $ 11
May 18 $ 0.0₅887
+0.36%
$ -- $ 10
May 11 $ 0.0₅982
+3.33%
$ -- $ 357
May 4 $ 0.0₅948
-9.07%
$ -- $ 154
Apr 27 $ 0.0000111
-0.52%
$ -- $ 0
Apr 20 $ 0.0000113
-8.69%
$ -- $ 1,811
Apr 13 $ 0.0000119
+4.31%
$ -- $ 12,197
Apr 6 $ 0.0000105
-14.45%
$ -- $ 2,426
Mar 30 $ 0.0000113
+2.12%
$ -- $ 2,962
Mar 23 $ 0.0000127
+16.67%
$ -- $ 34,133
Mar 16 $ 0.000011
-2.97%
$ -- $ 4,150
Mar 9 $ 0.0000126
-18.38%
$ -- $ 2,882
Mar 2 $ 0.0000144
+4.12%
$ -- $ 1,920
Feb 23 $ 0.0000143
+0.00%
$ -- $ 316
Feb 16 $ 0.0000186
+18.50%
$ -- $ 1,651
Feb 9 $ 0.0000167
-3.62%
$ 17,360 $ 7,037
Feb 2 $ 0.0000196
-15.18%
$ -- $ 2,642
Jan 26 $ 0.0000259
+5.32%
$ -- $ 19,008
Jan 19 $ 0.0000278
-48.97%
$ -- $ 131,650
Jan 12 $ 0.0000444
+639.55%
$ 54,238 $ 4.72 million
Jan 5 $ 0.0₅522
+0.00%
$ -- $ 26
Dec 29 $ 0.0₅918
+58.54%
$ -- $ 413,929
Dec 22 $ 0.0₅608
-33.70%
$ -- $ 2.44 million
Dec 15 $ 0.0000181
-84.10%
$ 8,920 $ 1.43 million
Download