Nice to meet U Historical Data

Nice to meet U Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.0₅853
+5.49%
$ 8,534 $ 407,929
Dec 25, 3 AM $ 0.0₅84
-12.28%
$ 8,401 $ 408,375
Dec 25, 2 AM $ 0.0₅967
-5.40%
$ 9,671 $ 407,802
Dec 25, 1 AM $ 0.0000103
+0.00%
$ 10,325 $ 407,215
Dec 25, 12 AM $ 0.0000109
+0.00%
$ 10,950 $ 407,381
Dec 24, 3 PM $ 0.0000111
-0.21%
$ 11,120 $ 407,583
Dec 24, 2 PM $ 0.0000121
+0.00%
$ 12,139 $ 407,272
Dec 24, 1 PM $ 0.0000113
-0.81%
$ 11,309 $ 406,695
Dec 24, 11 AM $ 0.0000115
+2.42%
$ 11,490 $ 406,887
Dec 24, 10 AM $ 0.000011
+0.00%
$ 11,048 $ 406,624
Dec 24, 9 AM $ 0.0000113
-0.86%
$ 11,324 $ 405,760
Dec 24, 6 AM $ 0.0000114
+0.00%
$ 11,429 $ 406,053
Dec 24, 5 AM $ 0.0000113
-21.09%
$ 11,337 $ 405,688
Dec 24, 4 AM $ 0.0000142
+48.02%
$ 14,197 $ 405,142
Dec 24, 3 AM $ 0.0₅883
+11.22%
$ 8,873 $ 402,963
Dec 23, 4 PM $ 0.0₅819
+0.00%
$ 8,193 $ 402,569
Dec 23, 2 PM $ 0.0₅867
+0.00%
$ 8,669 $ 402,614
Dec 23, 1 PM $ 0.0₅87
+0.00%
$ 8,695 $ 402,492
Dec 23, 8 AM $ 0.0₅926
-0.68%
$ 9,259 $ 402,428
Dec 23, 7 AM $ 0.0₅933
+2.03%
$ 9,332 $ 402,172
Dec 23, 6 AM $ 0.0₅918
+0.00%
$ 9,183 $ 401,947
Dec 23, 5 AM $ 0.0₅923
+0.00%
$ 9,230 $ 402,186
Dec 23, 4 AM $ 0.0₅923
-2.97%
$ 9,227 $ 402,517
Dec 23, 2 AM $ 0.0₅967
-1.18%
$ 9,668 $ 401,955
Dec 23, 1 AM $ 0.0₅985
+0.67%
$ 9,848 $ 402,071
Dec 22, 10 PM $ 0.00001
+0.00%
$ 10,010 $ 402,197
Dec 22, 9 PM $ 0.0000101
+0.00%
$ 10,128 $ 402,165
Dec 22, 5 PM $ 0.0000111
+0.00%
$ 11,148 $ 401,645
Dec 22, 4 PM $ 0.0000101
+0.00%
$ 10,135 $ 401,491
Dec 22, 3 PM $ 0.0000104
-0.58%
$ 10,390 $ 401,499
Dec 22, 2 PM $ 0.0000108
+3.69%
$ 10,775 $ 401,307
Dec 22, 12 PM $ 0.0₅881
+0.00%
$ 8,815 $ 400,519
Dec 22, 11 AM $ 0.0₅881
-0.16%
$ 8,814 $ 400,726
Dec 22, 10 AM $ 0.0₅885
+1.93%
$ 8,851 $ 400,640
Dec 22, 8 AM $ 0.0₅876
+0.00%
$ 8,763 $ 400,384
Dec 22, 7 AM $ 0.0₅87
+0.00%
$ 8,698 $ 400,493
Dec 22, 6 AM $ 0.0₅87
-0.78%
$ 8,703 $ 400,428
Dec 22, 5 AM $ 0.0₅928
-0.54%
$ 9,279 $ 400,796
Dec 22, 4 AM $ 0.0₅945
+0.00%
$ 9,446 $ 400,577
Dec 22, 2 AM $ 0.0₅962
+8.98%
$ 9,624 $ 400,427
Dec 22, 1 AM $ 0.0₅916
-1.12%
$ 9,156 $ 400,381
Dec 22, 12 AM $ 0.0₅96
+4.75%
$ 9,604 $ 400,145
Dec 21, 11 PM $ 0.0₅892
-0.08%
$ 8,920 $ 399,744
Dec 21, 10 PM $ 0.0₅883
-2.49%
$ 8,832 $ 400,163
Dec 21, 9 PM $ 0.0₅92
-0.87%
$ 9,196 $ 399,778
Dec 21, 7 PM $ 0.0₅924
+0.00%
$ 9,240 $ 399,638
Dec 21, 6 PM $ 0.0000101
-0.26%
$ 10,090 $ 399,505
Dec 21, 5 PM $ 0.0000101
-5.79%
$ 10,116 $ 399,486
Dec 21, 4 PM $ 0.0000114
-6.02%
$ 11,379 $ 398,544
Dec 21, 3 PM $ 0.0000123
+0.00%
$ 12,345 $ 398,808