Nice to meet U Historical Data

Nice to meet U Page 11
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.0000128
-0.49%
$ 12,797 $ 398,141
Dec 21, 12 PM $ 0.0000132
-8.65%
$ 13,151 $ 398,314
Dec 21, 11 AM $ 0.0000144
+11.88%
$ 14,375 $ 397,068
Dec 21, 10 AM $ 0.0000121
+0.00%
$ 12,119 $ 397,197
Dec 21, 9 AM $ 0.0000122
+2.39%
$ 12,167 $ 397,093
Dec 21, 8 AM $ 0.0000118
+0.00%
$ 11,841 $ 396,832
Dec 21, 6 AM $ 0.000012
+3.81%
$ 11,986 $ 396,875
Dec 21, 5 AM $ 0.0000134
-0.17%
$ 13,369 $ 396,662
Dec 21, 4 AM $ 0.0000133
-10.48%
$ 13,336 $ 396,750
Dec 21, 3 AM $ 0.0000147
+5.25%
$ 14,661 $ 396,011
Dec 21, 2 AM $ 0.000014
-0.31%
$ 13,993 $ 395,048
Dec 21, 1 AM $ 0.0000139
-11.64%
$ 13,870 $ 395,391
Dec 21, 12 AM $ 0.0000158
-1.33%
$ 15,835 $ 394,891
Dec 20, 11 PM $ 0.0000161
-11.16%
$ 16,091 $ 394,888
Dec 20, 10 PM $ 0.0000181
+0.53%
$ 18,136 $ 394,323
Dec 20, 9 PM $ 0.0000184
+4.93%
$ 18,399 $ 394,563
Dec 20, 8 PM $ 0.0000167
+12.35%
$ 16,745 $ 393,910
Dec 20, 7 PM $ 0.0000147
-1.09%
$ 14,670 $ 393,471
Dec 20, 6 PM $ 0.0000141
-1.14%
$ 14,059 $ 393,488
Dec 20, 5 PM $ 0.0000144
+2.64%
$ 14,394 $ 394,078
Dec 20, 4 PM $ 0.000014
-1.82%
$ 14,022 $ 394,518
Dec 20, 3 PM $ 0.0000145
+12.07%
$ 14,545 $ 394,641
Dec 20, 2 PM $ 0.0000129
+15.64%
$ 12,892 $ 394,125
Dec 20, 1 PM $ 0.0000112
-0.95%
$ 11,209 $ 394,292
Dec 20, 12 PM $ 0.0000114
-5.80%
$ 11,360 $ 394,949
Dec 20, 11 AM $ 0.0000119
-19.44%
$ 11,950 $ 397,326
Dec 20, 10 AM $ 0.0000153
-5.53%
$ 15,268 $ 397,699
Dec 20, 9 AM $ 0.0000158
+7.21%
$ 15,796 $ 397,557
Dec 20, 8 AM $ 0.0000147
+14.38%
$ 14,730 $ 398,641
Dec 20, 7 AM $ 0.0000128
-3.74%
$ 12,768 $ 402,868
Dec 20, 6 AM $ 0.0000133
-20.11%
$ 13,277 $ 414,628
Dec 20, 5 AM $ 0.0000166
-14.68%
$ 16,639 $ 420,066
Dec 20, 4 AM $ 0.0000174
-15.95%
$ 17,379 $ 423,045
Dec 20, 3 AM $ 0.0000209
-10.49%
$ 20,913 $ 421,316
Dec 20, 2 AM $ 0.0000234
-1.71%
$ 23,389 $ 420,970
Dec 20, 1 AM $ 0.0000238
-6.33%
$ 23,797 $ 421,558
Dec 20, 12 AM $ 0.0000249
+4.65%
$ 24,897 $ 423,822
Dec 19, 11 PM $ 0.0000238
-8.81%
$ 23,797 $ 426,025
Dec 19, 10 PM $ 0.0000261
+3.86%
$ -- $ 426,229
Dec 19, 9 PM $ 0.0000252
+10.51%
$ -- $ 426,612
Dec 19, 8 PM $ 0.0000226
-5.42%
$ -- $ 428,500
Dec 19, 7 PM $ 0.0000237
-9.10%
$ -- $ 428,639
Dec 19, 6 PM $ 0.0000245
-13.96%
$ -- $ 428,717
Dec 19, 5 PM $ 0.0000288
+16.06%
$ -- $ 431,523
Dec 19, 4 PM $ 0.000025
-11.47%
$ -- $ 435,001
Dec 19, 3 PM $ 0.0000277
-22.79%
$ -- $ 479,949
Dec 19, 2 PM $ 0.000036
-12.63%
$ -- $ 666,600
Dec 19, 1 PM $ 0.0000431
-0.61%
$ -- $ 656,432
Dec 19, 12 PM $ 0.0000427
-32.76%
$ -- $ 647,421
Dec 19, 11 AM $ 0.0000634
-19.23%
$ -- $ 799,616